04 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,98 | 4,50 | 297.335.622,21 | 15:25 |
| A1YEN A1 YENILENEBILIR ENERJI | 31,04 | 0,78 | 39.563.813,40 | 15:25 |
| ACSEL ACIPAYAM SELULOZ | 112,30 | 1,17 | 18.994.178,50 | 15:25 |
| ADEL ADEL KALEMCILIK | 34,64 | 9,97 | 223.264.543,92 | 15:23 |
| ADESE ADESE GAYRIMENKUL | 15,38 | -0,71 | 382.777.255,18 | 15:25 |
| ADGYO ADRA GMYO | 35,76 | 2,00 | 48.717.008,16 | 15:25 |
| AEFES ANADOLU EFES | 15,64 | 1,56 | 668.141.549,45 | 15:25 |
| AFYON AFYON CIMENTO | 15,09 | -6,85 | 195.688.291,60 | 15:25 |
| AGESA AGESA HAYAT EMEKLILIK | 168,80 | -1,00 | 26.456.869,10 | 15:25 |
| AGHOL ANADOLU GRUBU HOLDING | 288,25 | 0,00 | 163.376.410,50 | 15:25 |
| AGROT AGROTECH TEKNOLOJI | 8,43 | 0,84 | 132.832.279,15 | 15:25 |
| AGYO ATAKULE GMYO | 7,37 | 0,82 | 6.203.037,29 | 15:22 |
| AHGAZ AHLATCI DOGALGAZ | 30,10 | 0,33 | 56.953.665,86 | 15:25 |
| AHSGY AHES GMYO | 25,94 | 2,05 | 90.682.644,70 | 15:25 |
| AKBNK AKBANK | 67,85 | 1,95 | 5.731.288.147,35 | 15:25 |
| AKCNS AKCANSA | 144,30 | 0,77 | 103.613.438,90 | 15:25 |
| AKENR AKENERJI | 11,89 | 1,02 | 87.144.134,06 | 15:25 |
| AKFGY AKFEN GMYO | 2,92 | 0,00 | 60.889.741,83 | 15:25 |
| AKFIS AKFEN INSAAT | 23,42 | 0,09 | 93.138.254,04 | 15:25 |
| AKFYE AKFEN YEN. ENERJI | 18,22 | 0,77 | 127.022.188,02 | 15:25 |
| AKGRT AKSIGORTA | 7,29 | -0,14 | 52.670.952,62 | 15:25 |
| AKMGY AKMERKEZ GMYO | 208,50 | -0,48 | 2.102.345,50 | 15:25 |
| AKSA AKSA | 10,14 | 0,20 | 193.505.261,12 | 15:25 |
| AKSEN AKSA ENERJI | 41,70 | 0,87 | 144.344.933,70 | 15:25 |
| AKSGY AKIS GMYO | 7,10 | -0,70 | 13.791.879,38 | 15:24 |
| AKSUE AKSU ENERJI | 17,17 | -0,98 | 4.944.171,21 | 15:25 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,52 | 3,23 | 19.123.390,52 | 15:25 |
| ALARK ALARKO HOLDING | 95,35 | 1,49 | 232.083.897,25 | 15:25 |
| ALBRK ALBARAKA TURK | 9,41 | 2,28 | 90.921.228,37 | 15:25 |
| ALCAR ALARKO CARRIER | 1.022,00 | 2,25 | 50.706.176,00 | 15:25 |
| ALCTL ALCATEL LUCENT TELETAS | 121,50 | 0,75 | 13.174.221,80 | 15:25 |
| ALFAS ALFA SOLAR ENERJI | 46,98 | 0,17 | 72.856.854,26 | 15:25 |
| ALGYO ALARKO GMYO | 21,70 | 0,74 | 31.181.049,06 | 15:25 |
| ALKA ALKIM KAGIT | 7,72 | 1,45 | 30.073.141,65 | 15:25 |
| ALKIM ALKIM KIMYA | 17,85 | 0,11 | 20.904.302,72 | 15:23 |
| ALKLC ALTINKILIC GIDA VE SUT | 58,15 | 6,21 | 91.956.986,40 | 15:25 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 48,07 | 0,12 | 580.851.888,83 | 15:25 |
| ALTNY ALTINAY SAVUNMA | 77,05 | -1,22 | 652.032.796,40 | 15:25 |
| ALVES ALVES KABLO | 30,24 | 3,21 | 230.303.966,84 | 15:25 |
| ANELE ANEL ELEKTRIK | 21,32 | 4,10 | 86.291.451,98 | 15:25 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,05 | 2,47 | 44.540.975,40 | 15:25 |
| ANHYT ANADOLU HAYAT EMEK. | 87,20 | -0,23 | 58.101.253,10 | 15:25 |
| ANSGR ANADOLU SIGORTA | 95,20 | -4,18 | 470.911.005,35 | 15:25 |
| ARASE DOGU ARAS ENERJI | 53,55 | -0,19 | 15.332.440,05 | 15:25 |
| ARCLK ARCELIK | 132,20 | 3,28 | 346.409.653,40 | 15:25 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,74 | -1,09 | 143.802.636,26 | 15:25 |
| ARENA ARENA BILGISAYAR | 40,54 | -1,07 | 82.679.313,94 | 15:24 |
| ARMGD ARMADA GIDA | 34,10 | 0,71 | 89.193.324,66 | 15:24 |
| ARSAN ARSAN TEKSTIL | 22,60 | -0,35 | 17.904.992,62 | 15:25 |
| ARTMS ARTEMIS HALI | 34,22 | 8,09 | 99.212.711,70 | 15:25 |
| ARZUM ARZUM EV ALETLERI | 5,20 | 1,76 | 25.904.166,47 | 15:24 |
| ASELS ASELSAN | 184,60 | 0,11 | 1.959.683.131,60 | 15:25 |
| ASGYO ASCE GMYO | 12,11 | 1,09 | 39.577.544,33 | 15:25 |
| ASTOR ASTOR ENERJI | 105,00 | 0,48 | 737.310.104,60 | 15:25 |
| ASUZU ANADOLU ISUZU | 64,30 | -0,46 | 46.014.353,85 | 15:25 |
| ATAGY ATA GMYO | 12,88 | -0,92 | 4.591.238,43 | 15:25 |
| ATAKP ATAKEY PATATES | 47,78 | 1,66 | 49.418.327,54 | 15:24 |
| ATATP ATP YAZILIM | 97,00 | 3,36 | 169.797.026,90 | 15:25 |
| ATEKS AKIN TEKSTIL | 80,60 | 0,12 | 682.359,60 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 5,41 | 0,93 | 3.056.129,40 | 15:24 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,60 | -2,59 | 1.795.973,20 | 13:55 |
| AVGYO AVRASYA GMYO | 9,95 | -0,50 | 1.354.020,16 | 15:25 |
| AVHOL AVRUPA YATIRIM HOLDING | 47,74 | 0,25 | 86.571.648,76 | 15:25 |
| AVOD A.V.O.D GIDA VE TARIM | 3,74 | 10,00 | 129.061.466,10 | 15:25 |
| AVPGY AVRUPAKENT GMYO | 66,50 | -0,60 | 26.435.949,30 | 15:25 |
| AVTUR AVRASYA PETROL VE TUR. | 17,14 | 9,94 | 32.149.509,11 | 15:24 |
| AYCES ALTINYUNUS CESME | 479,00 | 3,68 | 67.805.914,50 | 15:25 |
| AYDEM AYDEM ENERJI | 19,41 | 5,95 | 171.381.576,69 | 15:24 |
| AYEN AYEN ENERJI | 26,64 | 1,52 | 13.721.672,82 | 15:24 |
| AYES AYES CELIK HASIR VE CIT | 17,50 | -2,78 | 1.318.040,23 | 13:55 |
| AYGAZ AYGAZ | 161,80 | -0,98 | 53.831.933,10 | 15:25 |
| AZTEK AZTEK TEKNOLOJI | 48,28 | 9,98 | 56.182.995,70 | 15:25 |
| BAGFS BAGFAS | 39,84 | -0,15 | 102.422.458,72 | 15:25 |
| BAHKM BAHADIR KIMYA | 56,55 | 6,00 | 75.396.306,40 | 15:25 |
| BAKAB BAK AMBALAJ | 37,58 | 1,51 | 26.805.630,18 | 15:22 |
| BALAT BALATACILAR BALATACILIK | 67,00 | -0,74 | 3.039.670,00 | 13:55 |
| BALSU BALSU GIDA | 24,58 | -0,16 | 115.528.383,90 | 15:25 |
| BANVT BANVIT | 225,30 | -0,40 | 124.416.170,10 | 15:25 |
| BARMA BAREM AMBALAJ | 18,81 | 0,86 | 33.516.586,28 | 15:24 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,15 | 2.592.297,50 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,82 | 0,33 | 35.714.120,30 | 15:25 |
| BAYRK BAYRAK TABAN SANAYI | 31,40 | 5,02 | 200.108.453,66 | 15:25 |
| BEGYO BATI EGE GMYO | 12,29 | -0,73 | 119.401.484,02 | 15:25 |
| BERA BERA HOLDING | 16,58 | 0,30 | 70.855.154,65 | 15:25 |
| BESLR BESLER GIDA | 16,46 | 7,65 | 181.670.281,05 | 15:25 |
| BEYAZ BEYAZ FILO | 23,40 | 0,60 | 15.896.868,08 | 15:22 |
| BFREN BOSCH FREN SISTEMLERI | 176,00 | 0,57 | 46.333.581,70 | 15:25 |
| BIENY BIEN YAPI URUNLERI | 48,06 | 2,12 | 266.625.239,28 | 15:25 |
| BIGCH BUYUK SEFLER BIGCHEFS | 44,30 | 1,37 | 23.120.108,04 | 15:25 |
| BIGEN BIRLESIM GRUP ENERJI | 12,39 | 2,06 | 308.647.086,34 | 15:25 |
| BIMAS BIM MAGAZALAR | 528,00 | 0,00 | 1.063.290.270,50 | 15:25 |
| BINBN BIN ULASIM TEKNOLOJILERI | 193,90 | 2,32 | 67.283.843,30 | 15:25 |
| BINHO 1000 YATIRIMLAR HOL. | 257,00 | 5,63 | 771.477.622,00 | 15:25 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,50 | 0,51 | 225.164.990,54 | 15:25 |
| BIZIM BIZIM MAGAZALARI | 27,70 | 0,36 | 10.553.612,56 | 15:23 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,16 | 1,89 | 116.126.658,96 | 15:25 |
| BLCYT BILICI YATIRIM | 20,88 | 0,10 | 11.662.106,82 | 15:25 |
| BMSCH BMS CELIK HASIR | 15,49 | 9,86 | 134.562.155,82 | 15:25 |
| BMSTL BMS BIRLESIK METAL | 57,70 | 0,61 | 276.807.551,40 | 15:25 |
| BNTAS BANTAS AMBALAJ | 7,85 | 1,29 | 61.785.060,86 | 15:25 |
| BOBET BOGAZICI BETON SANAYI | 22,08 | 2,70 | 162.045.934,30 | 15:25 |
| BORLS BORLEASE OTOMOTIV | 19,57 | 1,08 | 69.601.313,40 | 15:25 |
| BORSK BOR SEKER | 24,28 | -0,57 | 43.360.289,66 | 15:25 |
| BOSSA BOSSA | 6,80 | -1,02 | 27.677.592,35 | 15:24 |
| BRISA BRISA | 77,90 | 0,58 | 18.957.586,85 | 15:23 |
| BRKO BIRKO MENSUCAT | 6,55 | -2,24 | 3.467.799,25 | 13:55 |
| BRKSN BERKOSAN YALITIM | 7,77 | 1,97 | 6.638.714,99 | 15:24 |
| BRKVY BIRIKIM VARLIK YONETIM | 84,05 | -1,64 | 184.172.632,30 | 15:25 |
| BRLSM BIRLESIM MUHENDISLIK | 16,47 | 0,55 | 43.427.640,45 | 15:24 |
| BRMEN BIRLIK MENSUCAT | 9,40 | 9,30 | 4.094.011,84 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 369,50 | 2,78 | 373.987.551,75 | 15:25 |
| BRYAT BORUSAN YAT. PAZ. | 2.140,00 | 1,95 | 226.154.628,00 | 15:25 |
| BSOKE BATISOKE CIMENTO | 13,97 | 1,23 | 91.014.747,21 | 15:25 |
| BTCIM BATI CIMENTO | 4,53 | 0,67 | 135.434.759,32 | 15:25 |
| BUCIM BURSA CIMENTO | 7,68 | 1,05 | 58.196.403,72 | 15:24 |
| BULGS BULLS GSYO | 31,92 | 1,66 | 209.485.728,24 | 15:25 |
| BURCE BURCELIK | 16,45 | 0,98 | 26.322.418,69 | 15:25 |
| BURVA BURCELIK VANA | 106,00 | 0,47 | 6.617.680,00 | 15:23 |
| BVSAN BULBULOGLU VINC | 101,70 | -1,26 | 55.766.100,00 | 15:24 |
| BYDNR BAYDONER RESTORANLARI | 23,00 | 1,50 | 16.994.646,36 | 15:25 |
| CANTE CAN2 TERMIK | 1,95 | 1,04 | 1.234.806.028,54 | 15:25 |
| CASA CASA EMTIA PETROL | 108,10 | -4,34 | 4.369.588,80 | 13:55 |
| CATES CATES ELEKTRIK | 34,32 | 4,00 | 39.274.198,14 | 15:25 |
| CCOLA COCA COLA ICECEK | 50,15 | 0,30 | 171.908.248,16 | 15:25 |
| CELHA CELIK HALAT | 11,24 | 0,00 | 111.660.067,87 | 15:25 |
| CEMAS CEMAS DOKUM | 7,89 | -1,99 | 285.892.375,13 | 15:25 |
| CEMTS CEMTAS | 12,14 | 1,51 | 159.989.792,27 | 15:25 |
| CEMZY CEM ZEYTIN | 15,69 | 2,89 | 96.213.782,97 | 15:25 |
| CEOEM CEO EVENT MEDYA | 31,02 | 1,24 | 63.780.503,48 | 15:25 |
| CGCAM CAGDAS CAM | 31,84 | 3,04 | 496.865.623,22 | 15:25 |
| CIMSA CIMSA | 50,20 | -1,47 | 439.324.711,60 | 15:25 |
| CLEBI CELEBI | 1.737,00 | 2,72 | 298.642.182,00 | 15:25 |
| CMBTN CIMBETON | 2.315,00 | 1,05 | 43.410.540,00 | 15:24 |
| CMENT CIMENTAS | 418,00 | 8,57 | 6.254.331,75 | 13:55 |
| CONSE CONSUS ENERJI | 3,62 | 2,26 | 39.851.053,91 | 15:25 |
| COSMO COSMOS YAT. HOLDING | 123,70 | 0,57 | 3.751.143,70 | 15:21 |
| CRDFA CREDITWEST FAKTORING | 18,09 | 4,09 | 21.769.390,91 | 15:25 |
| CRFSA CARREFOURSA | 87,65 | 1,80 | 20.438.743,00 | 15:24 |
| CUSAN CUHADAROGLU METAL | 25,86 | 9,95 | 55.658.013,94 | 15:25 |
| CVKMD CVK MADEN | 13,19 | 3,29 | 342.816.962,87 | 15:25 |
| CWENE CW ENERJI | 17,31 | 2,79 | 263.614.154,57 | 15:25 |
| DAGHL DAGI YATIRIM HOLDING | 170,90 | -8,56 | 15.585.597,30 | 13:55 |
| DAGI DAGI GIYIM | 5,74 | 5,71 | 104.547.180,72 | 15:25 |
| DAPGM DAP GAYRIMENKUL | 13,41 | 1,06 | 661.088.098,81 | 15:25 |
| DARDL DARDANEL | 2,22 | 1,83 | 77.865.444,71 | 15:25 |
| DCTTR DCT TRADING DIS TICARET | 36,72 | -0,54 | 81.855.053,64 | 15:25 |
| DENGE DENGE HOLDING | 3,16 | 9,72 | 162.996.401,72 | 15:25 |
| DERHL DERLUKS YATIRIM HOLDING | 37,92 | 9,28 | 1.571.822.357,40 | 15:25 |
| DERIM DERIMOD | 43,18 | 0,89 | 39.193.661,62 | 15:25 |
| DESA DESA DERI | 11,72 | 1,21 | 10.795.066,09 | 15:24 |
| DESPC DESPEC BILGISAYAR | 51,90 | 1,27 | 12.806.403,45 | 15:20 |
| DEVA DEVA HOLDING | 65,30 | 0,54 | 22.696.403,95 | 15:23 |
| DGATE DATAGATE BILGISAYAR | 75,50 | -0,26 | 35.660.589,65 | 15:25 |
| DGGYO DOGUS GMYO | 36,40 | -0,60 | 3.250.597,02 | 15:18 |
| DGNMO DOGANLAR MOBILYA | 7,37 | 1,52 | 19.713.421,91 | 15:25 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,40 | -0,23 | 2.831.643,90 | 13:55 |
| DITAS DITAS DOGAN | 30,70 | -1,16 | 44.573.471,46 | 15:25 |
| DMRGD DMR UNLU MAMULLER | 32,66 | -0,31 | 107.440.919,02 | 15:25 |
| DMSAS DEMISAS DOKUM | 7,58 | -0,52 | 7.908.864,72 | 15:25 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,02 | 1,86 | 39.140.064,86 | 15:25 |
| DOAS DOGUS OTOMOTIV | 186,10 | 0,49 | 274.777.837,50 | 15:25 |
| DOBUR DOGAN BURDA | 482,00 | 3,21 | 67.873.761,00 | 15:24 |
| DOCO DO-CO | 9.315,00 | 1,64 | 28.980.925,00 | 15:23 |
| DOFER DOFER YAPI MALZEMELERI | 45,76 | 0,00 | 40.004.418,24 | 15:25 |
| DOGUB DOGUSAN | 20,02 | -1,38 | 3.965.243,62 | 15:23 |
| DOHOL DOGAN HOLDING | 16,34 | 0,74 | 170.285.916,79 | 15:25 |
| DOKTA DOKTAS DOKUMCULUK | 24,48 | 0,49 | 7.915.726,90 | 15:25 |
| DSTKF DESTEK FINANS FAKTORING | 571,00 | 4,58 | 790.643.077,00 | 15:25 |
| DURDO DURAN DOGAN BASIM | 4,22 | -2,99 | 69.211.788,19 | 15:25 |
| DURKN DURUKAN SEKERLEME | 16,49 | 3,65 | 105.378.933,42 | 15:25 |
| DYOBY DYO BOYA | 16,00 | 1,20 | 85.696.844,32 | 15:25 |
| DZGYO DENIZ GMYO | 7,22 | 0,28 | 31.165.887,54 | 15:25 |
| EBEBK EBEBEK MAGAZACILIK | 48,74 | 1,12 | 31.764.998,10 | 15:25 |
| ECILC ECZACIBASI ILAC | 49,46 | 0,37 | 155.048.715,36 | 15:25 |
| ECZYT ECZACIBASI YATIRIM | 202,20 | 2,48 | 53.037.810,50 | 15:25 |
| EDATA E-DATA TEKNOLOJI | 5,43 | -2,69 | 42.258.571,39 | 15:23 |
| EDIP EDIP GAYRIMENKUL | 34,14 | -1,10 | 82.074.548,24 | 15:25 |
| EFORC EFOR CAY SANAYI | 143,90 | 0,49 | 550.749.858,40 | 15:25 |
| EGEEN EGE ENDUSTRI | 8.057,50 | 1,38 | 130.055.605,00 | 15:24 |
| EGEGY EGEYAPI AVRUPA GMYO | 25,08 | 4,24 | 73.441.619,36 | 15:25 |
| EGEPO NASMED EGEPOL | 7,80 | 0,00 | 40.281.342,43 | 15:25 |
| EGGUB EGE GUBRE | 101,50 | -0,39 | 29.654.120,00 | 15:25 |
| EGPRO EGE PROFIL | 21,28 | -2,12 | 37.312.246,76 | 15:25 |
| EGSER EGE SERAMIK | 3,57 | -1,38 | 16.259.255,79 | 15:24 |
| EKGYO EMLAK KONUT GMYO | 20,16 | 0,30 | 1.990.622.674,52 | 15:25 |
| EKIZ EKIZ KIMYA | 59,25 | -3,11 | 1.041.925,25 | 13:55 |
| EKOS EKOS TEKNOLOJI | 23,06 | 4,72 | 219.250.613,36 | 15:25 |
| EKSUN EKSUN GIDA | 6,40 | 1,91 | 28.343.194,25 | 15:25 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,98 | 1,43 | 69.944.845,40 | 15:25 |
| EMKEL EMEK ELEKTRIK | 82,20 | -1,08 | 175.956.162,30 | 15:25 |
| EMNIS EMINIS AMBALAJ | 206,80 | 0,88 | 1.306.382,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING | 19,24 | 0,68 | 42.912.963,15 | 15:24 |
| ENERY ENERYA ENERJI | 8,67 | 0,81 | 179.750.746,75 | 15:25 |
| ENJSA ENERJISA ENERJI | 65,45 | 2,03 | 117.958.985,75 | 15:25 |
| ENKAI ENKA INSAAT | 69,30 | 0,58 | 416.356.857,65 | 15:25 |
| ENSRI ENSARI SINAI YATIRIMLAR | 47,10 | 10,00 | 158.866.624,52 | 15:20 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,82 | 1,90 | 211.197.332,78 | 15:25 |
| EPLAS EGEPLAST | 6,44 | -1,68 | 40.940.166,06 | 15:25 |
| ERBOS ERBOSAN | 173,80 | 2,72 | 45.418.695,20 | 15:24 |
| ERCB ERCIYAS CELIK BORU | 82,45 | 1,73 | 41.780.556,00 | 15:25 |
| EREGL EREGLI DEMIR CELIK | 27,06 | 0,45 | 1.848.934.364,56 | 15:25 |
| ERSU ERSU GIDA | 17,09 | 0,83 | 13.616.910,77 | 15:25 |
| ESCAR ESCAR FILO | 48,34 | 3,91 | 36.668.438,32 | 15:25 |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -1,37 | 83.040.888,54 | 15:25 |
| ESEN ESENBOGA ELEKTRIK | 95,60 | 0,21 | 25.054.643,75 | 15:24 |
| ETILR ETILER GIDA | 9,15 | -0,33 | 121.217.778,02 | 15:25 |
| ETYAT EURO TREND YAT. ORT. | 14,93 | -2,93 | 2.417.056,89 | 15:23 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,00 | 7.537.519,50 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,55 | -2,68 | 2.768.947,25 | 15:22 |
| EUPWR EUROPOWER ENERJI | 31,30 | 0,32 | 99.485.281,00 | 15:25 |
| EUREN EUROPEN ENDUSTRI | 7,05 | -0,70 | 353.525.838,18 | 15:25 |
| EUYO EURO YAT. ORT. | 12,37 | 1,64 | 7.006.496,97 | 15:22 |
| EYGYO EYG GMYO | 2,93 | 8,92 | 161.057.378,50 | 15:25 |
| FADE FADE GIDA | 14,22 | 1,57 | 16.810.114,73 | 15:24 |
| FENER FENERBAHCE FUTBOL | 13,55 | 0,89 | 334.835.195,16 | 15:25 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,40 | 0,64 | 5.540.167,35 | 15:23 |
| FMIZP F-M IZMIT PISTON | 316,25 | 1,20 | 22.594.872,25 | 15:25 |
| FONET FONET BILGI TEKNOLOJILERI | 17,39 | 0,23 | 110.359.358,32 | 15:25 |
| FORMT FORMET METAL VE CAM | 3,91 | 0,77 | 195.004.632,20 | 15:25 |
| FORTE FORTE BILGI ILETISIM | 80,50 | -2,13 | 91.266.840,50 | 15:25 |
| FRIGO FRIGO PAK GIDA | 6,95 | -1,42 | 31.417.651,21 | 15:25 |
| FROTO FORD OTOSAN | 99,35 | 1,95 | 1.013.111.312,15 | 15:25 |
| FZLGY FUZUL GMYO | 39,82 | 10,00 | 51.272.086,54 | 15:25 |
| GARAN GARANTI BANKASI | 151,10 | 3,85 | 3.148.306.915,00 | 15:25 |
| GARFA GARANTI FAKTORING | 26,80 | 2,29 | 27.312.606,08 | 15:25 |
| GEDIK GEDIK Y. MEN. DEG. | 6,87 | -2,41 | 88.904.269,22 | 15:25 |
| GEDZA GEDIZ AMBALAJ | 25,14 | 0,48 | 22.743.474,62 | 15:25 |
| GENIL GEN ILAC | 188,30 | 2,56 | 319.359.876,00 | 15:25 |
| GENTS GENTAS | 23,76 | -0,42 | 83.010.583,42 | 15:24 |
| GEREL GERSAN ELEKTRIK | 22,96 | -0,69 | 203.329.600,56 | 15:25 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,86 | -0,38 | 177.634.135,44 | 15:25 |
| GIPTA GIPTA OFIS KIRTASIYE | 109,80 | -10,00 | 181.154.611,30 | 15:25 |
| GLBMD GLOBAL MEN. DEG. | 12,58 | -0,94 | 8.808.255,80 | 15:25 |
| GLCVY GELECEK VARLIK YONETIMI | 70,30 | -0,99 | 35.658.939,30 | 15:25 |
| GLRMK GULERMAK AGIR SANAYI | 163,70 | -0,18 | 343.955.249,00 | 15:25 |
| GLRYH GULER YAT. HOLDING | 4,75 | -1,86 | 111.369.380,23 | 15:25 |
| GLYHO GLOBAL YAT. HOLDING | 9,04 | -2,16 | 63.448.394,65 | 15:25 |
| GMTAS GIMAT MAGAZACILIK | 19,95 | -4,64 | 83.763.992,30 | 15:24 |
| GOKNR GOKNUR GIDA | 26,72 | 2,85 | 111.733.584,92 | 15:25 |
| GOLTS GOLTAS CIMENTO | 351,25 | -0,07 | 57.803.854,75 | 15:25 |
| GOODY GOOD-YEAR | 18,55 | 1,87 | 31.420.827,53 | 15:25 |
| GOZDE GOZDE GIRISIM | 21,60 | 1,89 | 44.278.140,08 | 15:24 |
| GRNYO GARANTI YAT. ORT. | 8,84 | -1,34 | 2.311.756,69 | 15:17 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 313,00 | 0,40 | 192.941.054,00 | 15:25 |
| GRTHO GRAINTURK HOLDING | 443,00 | -3,22 | 84.694.492,00 | 15:24 |
| GSDDE GSD DENIZCILIK | 9,40 | 0,43 | 26.631.818,62 | 15:25 |
| GSDHO GSD HOLDING | 4,36 | 1,87 | 65.121.630,20 | 15:24 |
| GSRAY GALATASARAY SPORTIF | 1,40 | 0,72 | 377.941.351,97 | 15:25 |
| GUBRF GUBRE FABRIK. | 260,25 | 2,06 | 338.636.783,75 | 15:25 |
| GUNDG GUNDOGDU GIDA | 67,80 | 0,00 | 25.954.575,00 | 15:24 |
| GWIND GALATA WIND ENERJI | 27,18 | 1,34 | 49.349.601,50 | 15:25 |
| GZNMI GEZINOMI SEYAHAT | 256,00 | 4,07 | 74.529.321,30 | 15:23 |
| HALKB T. HALK BANKASI | 28,22 | 0,14 | 698.504.615,20 | 15:25 |
| HATEK HATAY TEKSTIL | 17,54 | -1,41 | 29.382.169,20 | 15:25 |
| HATSN HATSAN GEMI | 44,70 | 0,54 | 43.945.162,84 | 15:25 |
| HDFGS HEDEF GIRISIM | 2,38 | -2,06 | 224.693.330,92 | 15:25 |
| HEDEF HEDEF HOLDING | 12,11 | 8,13 | 150.316.405,61 | 15:25 |
| HEKTS HEKTAS | 4,08 | 0,74 | 278.617.441,35 | 15:25 |
| HKTM HIDROPAR HAREKET KONTROL | 12,01 | 0,33 | 34.856.892,04 | 15:25 |
| HLGYO HALK GMYO | 3,93 | 1,29 | 262.882.869,76 | 15:25 |
| HOROZ HOROZ LOJISTIK | 67,40 | -1,03 | 53.939.619,70 | 15:25 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,30 | 0,55 | 50.979.118,95 | 15:25 |
| HTTBT HITIT BILGISAYAR | 45,30 | 1,07 | 20.349.007,54 | 15:25 |
| HUBVC HUB GIRISIM | 2,60 | 4,00 | 22.111.896,41 | 15:25 |
| HUNER HUN YENILENEBILIR ENERJI | 4,31 | -0,69 | 78.836.268,61 | 15:25 |
| HURGZ HURRIYET GZT. | 7,83 | -1,51 | 54.673.172,88 | 15:25 |
| ICBCT ICBC TURKEY BANK | 15,97 | 3,30 | 34.267.487,59 | 15:25 |
| ICUGS ICU GIRISIM | 4,03 | 6,05 | 476.175.726,94 | 15:25 |
| IDGYO IDEALIST GMYO | 3,59 | 1,13 | 3.160.165,71 | 13:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,94 | 0,00 | 162.012.564,42 | 15:25 |
| IHAAS IHLAS HABER AJANSI | 44,74 | 2,05 | 62.392.596,38 | 15:25 |
| IHEVA IHLAS EV ALETLERI | 2,52 | -0,40 | 6.818.447,47 | 15:25 |
| IHGZT IHLAS GAZETECILIK | 1,72 | 0,58 | 30.603.086,46 | 15:25 |
| IHLAS IHLAS HOLDING | 2,71 | 0,00 | 103.133.440,73 | 15:25 |
| IHLGM IHLAS GAYRIMENKUL | 2,80 | 0,72 | 50.490.897,64 | 15:25 |
| IHYAY IHLAS YAYIN HOLDING | 2,37 | 1,28 | 22.067.982,40 | 15:25 |
| IMASM IMAS MAKINA | 4,63 | -1,07 | 221.006.945,06 | 15:25 |
| INDES INDEKS BILGISAYAR | 7,59 | 0,13 | 35.371.570,96 | 15:24 |
| INFO INFO YATIRIM | 3,92 | 2,35 | 163.384.352,89 | 15:25 |
| INGRM INGRAM BILISIM | 425,25 | 4,74 | 34.593.240,25 | 15:24 |
| INTEK INNOSA TEKNOLOJI | 450,00 | 2,27 | 2.504.484,00 | 13:55 |
| INTEM INTEMA | 203,10 | 0,45 | 8.483.177,90 | 15:25 |
| INVEO INVEO YATIRIM HOLDING | 10,42 | 4,20 | 106.119.500,44 | 15:25 |
| INVES INVESTCO HOLDING | 360,50 | -0,41 | 3.620.568,00 | 15:20 |
| IPEKE IPEK DOGAL ENERJI | 53,90 | 0,19 | 65.867.460,30 | 15:25 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 114,90 | 0,00 | 1.831.892,80 | 13:55 |
| ISBTR IS BANKASI (B) | 467.750,00 | 2,58 | 4.211.750,00 | 13:55 |
| ISCTR IS BANKASI (C) | 15,16 | 1,54 | 5.898.908.635,26 | 15:25 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,34 | 1,13 | 54.901.226,70 | 15:25 |
| ISFIN IS FIN.KIR. | 17,75 | -1,28 | 42.811.447,42 | 15:25 |
| ISGSY IS GIRISIM | 43,92 | 4,32 | 112.395.396,46 | 15:25 |
| ISGYO IS GMYO | 19,03 | 2,26 | 103.954.732,53 | 15:25 |
| ISKPL ISIK PLASTIK | 35,08 | -5,95 | 729.200.116,28 | 15:25 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,26 | 0,98 | 197.304.200,82 | 15:25 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,77 | 2,69 | 23.908.949,28 | 15:24 |
| ISYAT IS YAT. ORT. | 8,43 | 0,00 | 12.076.301,06 | 15:24 |
| IZENR IZDEMIR ENERJI | 7,98 | 1,79 | 238.966.701,67 | 15:25 |
| IZFAS IZMIR FIRCA | 189,00 | 2,16 | 125.070.440,90 | 15:24 |
| IZINV IZ YATIRIM HOLDING | 62,00 | -4,32 | 13.457.348,00 | 13:55 |
| IZMDC IZMIR DEMIR CELIK | 5,77 | 1,41 | 29.310.089,98 | 15:24 |
| JANTS JANTSA JANT SANAYI | 23,06 | 3,41 | 169.244.223,44 | 15:25 |
| KAPLM KAPLAMIN | 216,70 | 3,04 | 57.559.753,90 | 15:23 |
| KAREL KAREL ELEKTRONIK | 9,68 | 5,68 | 153.982.426,41 | 15:25 |
| KARSN KARSAN OTOMOTIV | 10,20 | 1,29 | 147.255.005,14 | 15:25 |
| KARTN KARTONSAN | 91,45 | 1,11 | 30.874.986,30 | 15:24 |
| KATMR KATMERCILER EKIPMAN | 2,89 | 7,04 | 571.602.285,73 | 15:25 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,92 | 0,00 | 102.435.290,56 | 15:25 |
| KBORU KUZEY BORU | 13,06 | 0,93 | 72.796.932,62 | 15:25 |
| KCAER KOCAER CELIK | 15,45 | 1,18 | 225.748.942,36 | 15:25 |
| KCHOL KOC HOLDING | 182,70 | 0,16 | 3.533.501.095,40 | 15:25 |
| KENT KENT GIDA | 807,50 | 1,13 | 3.989.330,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,43 | 9,95 | 4.856.595,08 | 13:55 |
| KFEIN KAFEIN YAZILIM | 114,10 | 0,71 | 268.054.448,50 | 15:25 |
| KGYO KORAY GMYO | 3,59 | -0,28 | 14.497.351,70 | 15:23 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,09 | -0,63 | 25.949.769,20 | 15:25 |
| KLGYO KILER GMYO | 6,04 | 0,50 | 57.892.177,53 | 15:25 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,00 | 0,76 | 56.863.825,44 | 15:25 |
| KLMSN KLIMASAN KLIMA | 27,82 | 3,27 | 40.099.043,34 | 15:24 |
| KLNMA T. KALKINMA BANK. | 13,20 | 8,20 | 9.469.178,40 | 13:55 |
| KLRHO KILER HOLDING | 66,15 | 6,95 | 86.533.801,20 | 15:25 |
| KLSER KALESERAMIK | 34,44 | -1,37 | 112.266.948,72 | 15:25 |
| KLSYN KOLEKSIYON MOBILYA | 6,45 | 0,47 | 19.801.937,84 | 15:24 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,90 | 0,71 | 144.305.336,35 | 15:25 |
| KMPUR KIMTEKS POLIURETAN | 15,81 | 0,13 | 24.010.466,33 | 15:22 |
| KNFRT KONFRUT TARIM | 17,01 | 1,98 | 70.822.925,23 | 15:25 |
| KOCMT KOC METALURJI | 14,60 | 0,07 | 41.524.944,38 | 15:25 |
| KONKA KONYA KAGIT | 36,28 | 0,44 | 13.909.481,74 | 15:24 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,54 | 1,27 | 288.467.515,64 | 15:25 |
| KONYA KONYA CIMENTO | 5.982,50 | 0,93 | 69.394.140,00 | 15:25 |
| KOPOL KOZA POLYESTER | 5,83 | 1,22 | 54.359.274,17 | 15:25 |
| KORDS KORDSA TEKNIK TEKSTIL | 63,05 | 2,85 | 113.299.779,20 | 15:25 |
| KOTON KOTON MAGAZACILIK | 16,32 | 1,37 | 106.476.007,87 | 15:25 |
| KOZAA KOZA MADENCILIK | 73,00 | -0,07 | 171.453.880,75 | 15:25 |
| KOZAL KOZA ALTIN | 23,10 | -0,17 | 694.507.854,02 | 15:25 |
| KRDMA KARDEMIR (A) | 39,02 | 0,31 | 54.715.095,32 | 15:24 |
| KRDMB KARDEMIR (B) | 27,22 | -0,37 | 33.283.339,52 | 15:25 |
| KRDMD KARDEMIR (D) | 28,14 | -0,64 | 732.827.635,84 | 15:25 |
| KRGYO KORFEZ GMYO | 3,48 | 1,46 | 142.911.851,28 | 15:25 |
| KRONT KRON TEKNOLOJI | 12,57 | 1,29 | 19.787.385,22 | 15:25 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,72 | 1,05 | 10.917.067,46 | 15:25 |
| KRSTL KRISTAL KOLA | 8,92 | 0,00 | 44.905.092,64 | 15:25 |
| KRTEK KARSU TEKSTIL | 27,24 | 2,87 | 47.181.720,54 | 15:25 |
| KRVGD KERVAN GIDA | 2,33 | 4,48 | 118.386.630,82 | 15:25 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.725,00 | 3,47 | 2.331.412,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,52 | 0,74 | 497.556.069,74 | 15:25 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,90 | 0,36 | 21.008.544,70 | 15:25 |
| KUTPO KUTAHYA PORSELEN | 93,15 | -1,69 | 29.739.537,45 | 15:25 |
| KUVVA KUVVA GIDA | 92,50 | 0,71 | 3.658.762,55 | 13:55 |
| KUYAS KUYAS YATIRIM | 56,60 | 1,80 | 325.795.140,20 | 15:25 |
| KZBGY KIZILBUK GYO | 14,14 | 0,71 | 235.210.985,30 | 15:25 |
| KZGYO KUZUGRUP GMYO | 23,64 | 1,37 | 29.816.537,14 | 15:25 |
| LIDER LDR TURIZM | 226,20 | 0,18 | 20.107.207,50 | 15:25 |
| LIDFA LIDER FAKTORING | 4,40 | 0,69 | 57.501.017,80 | 15:25 |
| LILAK LILA KAGIT | 26,44 | 1,69 | 126.112.295,76 | 15:25 |
| LINK LINK BILGISAYAR | 582,00 | 0,43 | 23.062.703,00 | 15:25 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,67 | -0,62 | 17.392.028,85 | 15:25 |
| LMKDC LIMAK DOGU ANADOLU | 30,22 | -0,13 | 89.494.735,46 | 15:25 |
| LOGO LOGO YAZILIM | 161,90 | 1,00 | 38.449.270,90 | 15:25 |
| LRSHO LORAS HOLDING | 5,47 | -0,36 | 209.908.087,94 | 15:25 |
| LUKSK LUKS KADIFE | 89,50 | 1,42 | 26.647.497,30 | 15:23 |
| LYDHO LYDIA HOLDING | 140,10 | 6,14 | 195.270.561,60 | 15:25 |
| LYDYE LYDIA YESIL ENERJI | 13.647,50 | 5,37 | 44.171.120,00 | 15:25 |
| MAALT MARMARIS ALTINYUNUS | 1.079,00 | 7,79 | 107.145.736,00 | 15:25 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,08 | 4,68 | 98.267.643,32 | 15:25 |
| MAGEN MARGUN ENERJI | 42,04 | 1,06 | 99.129.529,22 | 15:25 |
| MAKIM MAKIM MAKINE | 19,18 | 0,47 | 12.220.805,00 | 15:25 |
| MAKTK MAKINA TAKIM | 17,06 | -3,01 | 93.632.467,51 | 15:25 |
| MANAS MANAS ENERJI YONETIMI | 10,49 | -3,14 | 150.380.168,63 | 15:25 |
| MARBL TUREKS TURUNC MADENCILIK | 17,30 | 4,98 | 217.112.357,19 | 15:25 |
| MARKA MARKA YATIRIM HOLDING | 52,60 | 3,75 | 77.569.028,30 | 15:25 |
| MARTI MARTI OTEL | 3,77 | 0,80 | 123.946.078,63 | 15:25 |
| MAVI MAVI GIYIM | 42,06 | 0,24 | 184.334.935,62 | 15:25 |
| MEDTR MEDITERA TIBBI MALZEME | 36,16 | -1,26 | 18.112.429,18 | 15:23 |
| MEGAP MEGA POLIETILEN | 4,68 | -2,50 | 5.754.546,72 | 13:55 |
| MEGMT MEGA METAL | 30,88 | 2,12 | 86.412.301,02 | 15:25 |
| MEKAG MEKA GLOBAL MAKINE | 47,74 | 0,67 | 40.444.116,16 | 15:25 |
| MEPET METRO PETROL VE TESISLERI | 11,60 | 6,42 | 9.368.179,64 | 15:25 |
| MERCN MERCAN KIMYA | 35,02 | 1,27 | 174.874.544,10 | 15:25 |
| MERIT MERIT TURIZM | 20,14 | 3,60 | 111.938.812,68 | 15:25 |
| MERKO MERKO GIDA | 15,78 | 1,48 | 94.956.337,11 | 15:25 |
| METRO METRO HOLDING | 3,49 | -0,57 | 21.071.008,21 | 15:24 |
| METUR METEMTUR YATIRIM | 45,82 | -1,04 | 68.887.354,32 | 15:25 |
| MGROS MIGROS TICARET | 528,00 | 0,57 | 505.106.576,00 | 15:25 |
| MHRGY MHR GMYO | 5,91 | 2,43 | 18.344.038,54 | 15:25 |
| MIATK MIA TEKNOLOJI | 37,04 | 3,64 | 854.898.377,56 | 15:25 |
| MMCAS MMC SAN. VE TIC. YAT. | 37,50 | 7,14 | 2.306.549,52 | 13:55 |
| MNDRS MENDERES TEKSTIL | 12,99 | -0,46 | 19.245.171,32 | 15:25 |
| MNDTR MONDI TURKEY | 6,72 | 2,75 | 22.841.273,09 | 15:25 |
| MOBTL MOBILTEL ILETISIM | 7,74 | 0,26 | 87.687.017,91 | 15:25 |
| MOGAN MOGAN ENERJI | 10,03 | 2,66 | 131.089.557,70 | 15:25 |
| MOPAS MOPAS MARKETCILIK | 34,92 | 0,17 | 177.288.133,54 | 15:25 |
| MPARK MLP SAGLIK | 356,25 | -6,50 | 1.187.552.188,00 | 15:25 |
| MPARKNSE MLP SAGLIK | 0,00 | 0,00 | 9.615.563.290,00 | 03:00 |
| MRGYO MARTI GMYO | 3,21 | 0,00 | 315.764.244,30 | 15:25 |
| MRSHL MARSHALL | 1.468,00 | 0,34 | 26.436.321,00 | 15:24 |
| MSGYO MISTRAL GMYO | 4,76 | 1,28 | 14.767.358,82 | 15:24 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,86 | 0,81 | 20.957.199,28 | 15:24 |
| MTRYO METRO YAT. ORT. | 7,60 | 2,56 | 2.947.750,70 | 15:24 |
| MZHLD MAZHAR ZORLU HOLDING | 6,67 | -0,30 | 2.816.169,97 | 15:25 |
| NATEN NATUREL ENERJI | 48,26 | 0,50 | 158.540.494,94 | 15:25 |
| NETAS NETAS TELEKOM. | 57,60 | 2,04 | 20.110.679,70 | 15:25 |
| NIBAS NIGBAS NIGDE BETON | 23,54 | -2,89 | 14.564.956,16 | 15:25 |
| NTGAZ NATURELGAZ | 11,22 | -2,26 | 63.109.549,91 | 15:25 |
| NTHOL NET HOLDING | 52,30 | 4,39 | 83.174.474,15 | 15:25 |
| NUGYO NUROL GMYO | 10,94 | -0,82 | 48.582.632,68 | 15:25 |
| NUHCM NUH CIMENTO | 232,20 | 0,13 | 11.380.112,00 | 15:24 |
| OBAMS OBA MAKARNACILIK | 48,70 | -0,94 | 172.870.566,48 | 15:25 |
| OBASE OBASE BILGISAYAR | 38,30 | -3,62 | 33.520.658,14 | 15:25 |
| ODAS ODAS ELEKTRIK | 5,67 | 2,16 | 256.032.979,49 | 15:25 |
| ODINE ODINE TEKNOLOJI | 123,80 | 0,65 | 149.478.051,20 | 15:25 |
| OFSYM OFIS YEM GIDA | 55,20 | 0,18 | 47.911.831,30 | 15:25 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,65 | 0,31 | 21.613.946,45 | 15:25 |
| ONRYT ONUR TEKNOLOJI | 73,30 | -1,94 | 60.348.409,00 | 15:25 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,32 | -3,32 | 14.798.072,19 | 15:25 |
| ORGE ORGE ENERJI ELEKTRIK | 77,25 | 0,98 | 60.872.987,45 | 15:25 |
| ORMA ORMA ORMAN MAHSULLERI | 184,00 | 0,49 | 2.106.746,70 | 13:55 |
| OSMEN OSMANLI MENKUL | 9,99 | 0,71 | 51.942.281,37 | 15:25 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,95 | 2,07 | 42.100.397,80 | 15:22 |
| OTKAR OTOKAR | 557,50 | -2,19 | 255.253.004,50 | 15:25 |
| OTTO OTTO HOLDING | 482,00 | -3,02 | 54.320.600,25 | 15:25 |
| OYAKC OYAK CIMENTO | 23,94 | -0,50 | 385.884.502,92 | 15:25 |
| OYAYO OYAK YAT. ORT. | 33,22 | 5,19 | 9.767.484,12 | 15:20 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,03 | -0,66 | 7.874.305,99 | 15:19 |
| OYYAT OYAK YATIRIM MENKUL | 37,78 | 0,27 | 6.235.127,44 | 15:22 |
| OZATD OZATA DENIZCILIK | 238,90 | 3,42 | 113.545.155,70 | 15:25 |
| OZGYO OZDERICI GMYO | 8,75 | -4,58 | 129.654.305,28 | 15:25 |
| OZKGY OZAK GMYO | 13,37 | 0,75 | 19.735.975,79 | 15:25 |
| OZRDN OZERDEN AMBALAJ | 8,77 | -3,41 | 4.743.951,42 | 15:25 |
| OZSUB OZSU BALIK | 22,16 | 4,53 | 88.080.342,16 | 15:25 |
| OZYSR OZYASAR TEL | 30,48 | -0,20 | 61.390.166,30 | 15:25 |
| PAGYO PANORA GMYO | 74,40 | 1,64 | 4.364.648,80 | 15:23 |
| PAMEL PAMEL ELEKTRIK | 117,70 | 5,00 | 80.178.281,80 | 15:25 |
| PAPIL PAPILON SAVUNMA | 25,74 | -9,94 | 1.691.200.990,92 | 15:25 |
| PARSN PARSAN | 92,70 | 0,60 | 19.091.839,10 | 15:25 |
| PASEU PASIFIK EURASIA LOJISTIK | 94,10 | 4,56 | 145.548.428,50 | 15:25 |
| PATEK PASIFIK TEKNOLOJI | 26,82 | -0,59 | 572.469.102,08 | 15:25 |
| PCILT PC ILETISIM MEDYA | 18,28 | 1,44 | 21.590.426,65 | 15:25 |
| PEKGY PEKER GMYO | 5,34 | 9,88 | 422.788.149,06 | 13:55 |
| PENGD PENGUEN GIDA | 8,86 | -2,64 | 85.140.601,32 | 15:25 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,26 | 1,25 | 65.130.728,08 | 15:24 |
| PETKM PETKIM | 17,47 | 1,16 | 575.717.878,16 | 15:25 |
| PETUN PINAR ET VE UN | 11,59 | 5,36 | 103.654.918,29 | 15:25 |
| PGSUS PEGASUS | 254,50 | 1,84 | 1.813.798.171,75 | 15:25 |
| PINSU PINAR SU | 10,28 | 9,95 | 141.736.557,29 | 15:25 |
| PKART PLASTIKKART | 80,00 | -0,44 | 38.901.039,05 | 15:25 |
| PKENT PETROKENT TURIZM | 232,00 | 1,44 | 42.767.941,90 | 15:25 |
| PLTUR PLATFORM TURIZM | 27,12 | 2,34 | 71.212.191,66 | 15:25 |
| PNLSN PANELSAN CATI CEPHE | 39,30 | 0,26 | 17.570.266,14 | 15:24 |
| PNSUT PINAR SUT | 12,32 | 8,26 | 95.925.064,41 | 15:25 |
| POLHO POLISAN HOLDING | 4,12 | 0,73 | 55.797.798,67 | 15:23 |
| POLTK POLITEKNIK METAL | 6.790,00 | 1,23 | 19.597.865,00 | 15:24 |
| PRDGS PARDUS GIRISIM | 7,61 | 0,79 | 103.185.044,73 | 15:25 |
| PRKAB TURK PRYSMIAN KABLO | 37,40 | 7,72 | 78.460.925,48 | 15:25 |
| PRKME PARK ELEK.MADENCILIK | 19,25 | -0,36 | 10.337.879,63 | 15:25 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,40 | -3,63 | 7.856.784,82 | 15:25 |
| PSDTC PERGAMON DIS TICARET | 136,20 | 6,24 | 22.220.318,50 | 15:25 |
| PSGYO PASIFIK GMYO | 2,82 | 3,68 | 555.500.087,13 | 15:25 |
| QNBFK QNB FINANSAL KIRALAMA | 64,40 | 9,99 | 12.634.442,80 | 13:55 |
| QNBTR QNB BANK | 609,00 | 9,93 | 15.202.467,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,27 | 6,13 | 404.403.253,41 | 15:25 |
| RALYH RAL YATIRIM HOLDING | 123,20 | -0,56 | 102.560.418,20 | 15:25 |
| RAYSG RAY SIGORTA | 272,00 | 1,68 | 222.161.594,75 | 15:25 |
| REEDR REEDER TEKNOLOJI | 10,62 | 2,81 | 471.826.406,77 | 15:25 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,00 | 0,00 | 41.194.265,90 | 15:24 |
| RNPOL RAINBOW POLIKARBONAT | 33,34 | -2,46 | 6.088.421,52 | 15:25 |
| RODRG RODRIGO TEKSTIL | 19,27 | -0,41 | 9.713.328,29 | 15:17 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,25 | -1,22 | 76.452.992,97 | 15:25 |
| RUBNS RUBENIS TEKSTIL | 21,50 | 1,51 | 20.532.880,54 | 15:25 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,45 | 0,84 | 77.011.516,22 | 15:25 |
| RYGYO REYSAS GMYO | 22,14 | 0,27 | 70.083.015,82 | 15:24 |
| RYSAS REYSAS LOJISTIK | 17,68 | 1,03 | 263.115.254,84 | 15:25 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 108,40 | -1,63 | 19.274.412,20 | 15:25 |
| SAHOL SABANCI HOLDING | 96,30 | 1,16 | 2.768.246.762,35 | 15:25 |
| SAMAT SARAY MATBAACILIK | 23,42 | 9,95 | 185.901.864,72 | 15:25 |
| SANEL SANEL MUHENDISLIK | 28,58 | -0,28 | 4.902.174,94 | 15:24 |
| SANFM SANIFOAM ENDUSTRI | 20,56 | 0,29 | 170.264.447,56 | 15:25 |
| SANKO SANKO PAZARLAMA | 21,60 | 0,09 | 7.342.250,78 | 15:25 |
| SARKY SARKUYSAN | 19,93 | 0,15 | 21.704.581,16 | 15:24 |
| SASA SASA POLYESTER | 3,18 | 1,92 | 867.931.726,79 | 15:25 |
| SAYAS SAY YENILENEBILIR ENERJI | 56,70 | -0,53 | 58.497.141,15 | 15:25 |
| SDTTR SDT UZAY VE SAVUNMA | 180,70 | 0,61 | 102.893.000,00 | 15:25 |
| SEGMN SEGMEN KARDESLER GIDA | 25,90 | -0,69 | 46.626.531,62 | 15:25 |
| SEGYO SEKER GMYO | 4,50 | 2,27 | 49.537.025,13 | 15:25 |
| SEKFK SEKER FIN. KIR. | 9,70 | 3,08 | 20.052.686,67 | 15:25 |
| SEKUR SEKURO PLASTIK | 17,00 | 0,41 | 12.176.116,87 | 15:24 |
| SELEC SELCUK ECZA DEPOSU | 98,45 | 1,86 | 115.034.580,35 | 15:25 |
| SELGD SELCUK GIDA | 75,15 | 3,23 | 12.553.683,20 | 15:25 |
| SELVA SELVA GIDA | 2,92 | -2,67 | 31.875.375,44 | 15:24 |
| SERNT SERANIT GRANIT SERAMIK | 10,18 | 0,49 | 96.400.049,05 | 15:25 |
| SEYKM SEYITLER KIMYA | 3,75 | -1,32 | 6.999.430,59 | 15:24 |
| SILVR SILVERLINE ENDUSTRI | 22,30 | -6,93 | 17.677.057,92 | 15:25 |
| SISE SISE CAM | 37,58 | 0,43 | 859.953.766,72 | 15:25 |
| SKBNK SEKERBANK | 5,88 | 1,55 | 316.434.895,50 | 15:25 |
| SKTAS SOKTAS | 5,45 | 1,49 | 24.345.629,27 | 15:25 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 89,70 | -2,50 | 61.976.866,90 | 15:25 |
| SKYMD SEKER YATIRIM | 17,93 | 10,00 | 222.319.798,41 | 15:25 |
| SMART SMARTIKS YAZILIM | 26,90 | 0,82 | 31.618.605,90 | 15:25 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,40 | 0,43 | 57.752.355,88 | 15:25 |
| SMRVA SUMER VARLIK YONETIM | 203,40 | 0,35 | 67.524.607,90 | 15:25 |
| SNGYO SINPAS GMYO | 4,42 | -1,12 | 67.018.662,88 | 15:25 |
| SNICA SANICA ISI SANAYI | 4,76 | 2,15 | 64.959.328,43 | 15:25 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 274,00 | -2,32 | 4.903.481,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU | 37,46 | 9,98 | 3.345.407,12 | 13:55 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 34,00 | 10,46 | 5.768.023,68 | 15:24 |
| SODSN SODAS SODYUM SANAYII | 105,00 | 2,94 | 1.239.210,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK | 12,05 | 1,35 | 35.827.311,04 | 15:25 |
| SOKM SOK MARKETLER TICARET | 37,72 | 1,67 | 203.973.035,92 | 15:25 |
| SONME SONMEZ FILAMENT | 138,40 | 8,72 | 18.954.549,90 | 15:24 |
| SRVGY SERVET GMYO | 3,27 | 0,62 | 82.085.075,28 | 15:25 |
| SUMAS SUMAS SUNI TAHTA | 320,00 | 0,63 | 1.673.617,25 | 13:55 |
| SUNTK SUN TEKSTIL | 41,40 | 0,24 | 28.674.248,46 | 15:25 |
| SURGY SUR TATIL EVLERI GMYO | 60,60 | 2,71 | 238.221.999,40 | 15:25 |
| SUWEN SUWEN TEKSTIL | 10,78 | 0,00 | 64.003.117,74 | 15:25 |
| TABGD TAB GIDA | 199,70 | -0,20 | 94.478.296,20 | 15:25 |
| TARKM TARKIM BITKI KORUMA | 380,25 | 0,86 | 58.712.668,25 | 15:25 |
| TATEN TATLIPINAR ENERJI URETIM | 51,60 | -0,77 | 103.561.625,30 | 15:25 |
| TATGD TAT GIDA | 12,80 | 2,32 | 20.532.190,68 | 15:25 |
| TAVHL TAV HAVALIMANLARI | 246,70 | 2,11 | 509.922.043,50 | 15:25 |
| TBORG T.TUBORG | 171,30 | 1,42 | 49.351.208,20 | 15:25 |
| TCELL TURKCELL | 93,50 | 0,27 | 1.745.639.154,90 | 15:25 |
| TCKRC KIRAC GALVANIZ | 47,68 | 1,27 | 72.749.868,24 | 15:24 |
| TDGYO TREND GMYO | 16,03 | 1,07 | 26.145.380,56 | 15:24 |
| TEHOL TERA YATIRIM TEK. HOL. | 20,02 | 2,19 | 2.247.468.476,08 | 15:25 |
| TEKTU TEK-ART TURIZM | 14,53 | 0,69 | 107.226.556,95 | 15:24 |
| TERA TERA YATIRIM MENKUL DEGERLER | 421,25 | -1,17 | 1.528.978.790,25 | 15:25 |
| TEZOL EUROPAP TEZOL KAGIT | 16,01 | -0,31 | 99.859.421,17 | 15:25 |
| TGSAS TGS DIS TICARET | 160,60 | 9,92 | 63.025.170,00 | 15:25 |
| THYAO TURK HAVA YOLLARI | 294,75 | 2,08 | 7.683.073.254,50 | 15:25 |
| TKFEN TEKFEN HOLDING | 106,10 | 0,19 | 125.134.522,40 | 15:25 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,98 | 1,35 | 148.569.893,16 | 15:25 |
| TLMAN TRABZON LIMAN | 86,20 | 0,82 | 16.227.997,10 | 15:25 |
| TMPOL TEMAPOL POLIMER PLASTIK | 84,30 | 0,90 | 14.479.384,35 | 15:20 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 124,40 | 0,65 | 164.387.931,70 | 15:25 |
| TNZTP TAPDI TINAZTEPE | 57,75 | 3,13 | 38.235.256,25 | 15:23 |
| TOASO TOFAS OTO. FAB. | 231,70 | 1,00 | 741.751.815,40 | 15:25 |
| TRCAS TURCAS PETROL | 34,66 | 0,41 | 62.932.366,78 | 15:25 |
| TRGYO TORUNLAR GMYO | 71,55 | -1,24 | 70.821.390,90 | 15:25 |
| TRILC TURK ILAC SERUM | 22,62 | -1,05 | 122.346.518,78 | 15:25 |
| TSGYO TSKB GMYO | 7,29 | 2,24 | 34.295.244,66 | 15:23 |
| TSKB T.S.K.B. | 14,05 | 1,30 | 294.350.256,12 | 15:25 |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | 1,79 | 237.451.998,93 | 15:25 |
| TTKOM TURK TELEKOM | 55,85 | 2,10 | 878.021.114,60 | 15:25 |
| TTRAK TURK TRAKTOR | 595,50 | 0,17 | 87.847.613,00 | 15:25 |
| TUCLK TUGCELIK | 9,53 | 1,38 | 71.053.009,97 | 15:25 |
| TUKAS TUKAS | 2,76 | 1,85 | 172.966.493,57 | 15:25 |
| TUPRS TUPRAS | 164,00 | -1,15 | 1.611.506.834,90 | 15:25 |
| TUREX TUREKS TURIZM TASIMACILIK | 12,25 | 6,34 | 1.804.997.884,76 | 15:25 |
| TURGG TURKER PROJE GAYRIMENKUL | 696,00 | -0,50 | 48.298.682,00 | 15:25 |
| TURSG TURKIYE SIGORTA | 10,29 | -0,48 | 190.490.876,19 | 15:25 |
| UFUK UFUK YATIRIM | 1.095,00 | -2,41 | 15.252.432,00 | 15:23 |
| ULAS ULASLAR TURIZM YAT. | 24,16 | 2,03 | 7.527.389,50 | 15:25 |
| ULKER ULKER BISKUVI | 111,10 | 0,18 | 442.743.702,90 | 15:25 |
| ULUFA ULUSAL FAKTORING | 4,03 | 2,28 | 56.221.321,84 | 15:24 |
| ULUSE ULUSOY ELEKTRIK | 217,00 | 0,88 | 12.956.738,30 | 15:23 |
| ULUUN ULUSOY UN SANAYI | 8,10 | 3,18 | 58.538.898,02 | 15:25 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,68 | -1,01 | 33.326.542,80 | 15:25 |
| USAK USAK SERAMIK | 5,06 | 4,55 | 518.925.732,18 | 15:25 |
| VAKBN VAKIFLAR BANKASI | 29,34 | 1,66 | 407.895.325,90 | 15:25 |
| VAKFN VAKIF FIN. KIR. | 3,18 | 0,63 | 84.837.039,84 | 15:25 |
| VAKKO VAKKO TEKSTIL | 64,25 | 0,23 | 24.095.869,65 | 15:24 |
| VANGD VANET GIDA | 45,38 | -3,12 | 14.966.824,34 | 15:24 |
| VBTYZ VBT YAZILIM | 24,56 | 2,50 | 61.558.943,80 | 15:25 |
| VERTU VERUSATURK GIRISIM | 40,82 | 1,85 | 32.837.125,50 | 15:24 |
| VERUS VERUSA HOLDING | 352,25 | -1,05 | 16.273.008,00 | 15:17 |
| VESBE VESTEL BEYAZ ESYA | 10,68 | 0,47 | 55.344.716,61 | 15:25 |
| VESTL VESTEL | 39,22 | -1,21 | 203.975.549,70 | 15:25 |
| VKFYO VAKIF YAT. ORT. | 19,36 | 0,36 | 4.084.012,68 | 15:23 |
| VKGYO VAKIF GMYO | 2,77 | 1,84 | 95.030.452,81 | 15:24 |
| VKING VIKING KAGIT | 46,90 | 3,03 | 54.373.882,30 | 15:25 |
| VRGYO VERA KONSEPT GMYO | 3,86 | 1,31 | 122.794.868,33 | 15:25 |
| VSNMD VISNE MADENCILIK | 682,00 | -9,19 | 3.100.823.035,50 | 15:25 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 351,50 | 2,70 | 371.383.130,75 | 15:25 |
| YATAS YATAS | 28,24 | 0,71 | 22.900.865,16 | 15:25 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,02 | 9,98 | 47.778.875,84 | 15:25 |
| YBTAS YIBITAS INSAAT MALZEME | 122.000,00 | -2,56 | 1.507.690,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,64 | 1,17 | 192.846.185,60 | 15:25 |
| YESIL YESIL YATIRIM HOLDING | 2,21 | -1,34 | 93.109.966,30 | 15:25 |
| YGGYO YENI GIMAT GMYO | 86,40 | 0,47 | 5.266.160,35 | 15:25 |
| YGYO YESIL GMYO | 6,44 | 2,22 | 1.883.867,44 | 13:55 |
| YIGIT YIGIT AKU | 26,94 | 4,82 | 242.124.382,40 | 15:25 |
| YKBNK YAPI VE KREDI BANK. | 34,32 | 3,19 | 6.179.844.858,76 | 15:25 |
| YKSLN YUKSELEN CELIK | 6,83 | 1,64 | 106.824.724,94 | 15:24 |
| YONGA YONGA MOBILYA | 70,95 | 1,36 | 1.034.383,50 | 13:55 |
| YUNSA YUNSA | 6,15 | 0,65 | 31.172.228,05 | 15:24 |
| YYAPI YESIL YAPI | 2,39 | -1,24 | 186.952.296,98 | 15:25 |
| YYLGD YAYLA GIDA | 10,82 | 0,93 | 139.574.998,52 | 15:24 |
| ZEDUR ZEDUR ENERJI | 9,49 | 2,82 | 37.273.762,01 | 15:24 |
| ZOREN ZORLU ENERJI | 3,41 | 1,79 | 197.899.607,75 | 15:25 |
| ZRGYO ZIRAAT GMYO | 24,38 | 0,33 | 35.284.982,08 | 15:25 |
