04 Ağustos 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,00 | 4,71 | 232.908.961,71 | 12:14 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,98 | 0,58 | 23.394.926,52 | 12:14 |
| ACSEL ACIPAYAM SELULOZ | 112,70 | 1,53 | 11.367.413,10 | 12:14 |
| ADEL ADEL KALEMCILIK | 34,64 | 9,97 | 200.070.898,42 | 12:14 |
| ADESE ADESE GAYRIMENKUL | 15,32 | -1,10 | 284.210.764,26 | 12:14 |
| ADGYO ADRA GMYO | 35,78 | 2,05 | 37.309.920,50 | 12:14 |
| AEFES ANADOLU EFES | 15,66 | 1,69 | 468.429.499,62 | 12:14 |
| AFYON AFYON CIMENTO | 15,16 | -6,42 | 156.749.072,27 | 12:14 |
| AGESA AGESA HAYAT EMEKLILIK | 169,10 | -0,82 | 16.693.769,80 | 12:14 |
| AGHOL ANADOLU GRUBU HOLDING | 289,50 | 0,43 | 120.255.203,75 | 12:14 |
| AGROT AGROTECH TEKNOLOJI | 8,52 | 1,91 | 88.907.658,41 | 12:14 |
| AGYO ATAKULE GMYO | 7,39 | 1,09 | 3.934.692,29 | 12:13 |
| AHGAZ AHLATCI DOGALGAZ | 30,16 | 0,53 | 40.809.842,98 | 12:13 |
| AHSGY AHES GMYO | 25,78 | 1,42 | 64.554.702,06 | 12:13 |
| AKBNK AKBANK | 68,00 | 2,18 | 4.756.714.949,60 | 12:14 |
| AKCNS AKCANSA | 144,70 | 1,05 | 84.552.911,40 | 12:14 |
| AKENR AKENERJI | 11,88 | 0,93 | 59.105.540,30 | 12:14 |
| AKFGY AKFEN GMYO | 2,93 | 0,34 | 36.327.840,06 | 12:14 |
| AKFIS AKFEN INSAAT | 23,50 | 0,43 | 62.383.633,98 | 12:14 |
| AKFYE AKFEN YEN. ENERJI | 18,38 | 1,66 | 85.940.892,42 | 12:14 |
| AKGRT AKSIGORTA | 7,28 | -0,27 | 44.984.715,59 | 12:14 |
| AKMGY AKMERKEZ GMYO | 210,30 | 0,38 | 937.118,40 | 12:14 |
| AKSA AKSA | 10,13 | 0,10 | 147.367.311,80 | 12:14 |
| AKSEN AKSA ENERJI | 41,48 | 0,34 | 92.829.398,32 | 12:14 |
| AKSGY AKIS GMYO | 7,16 | 0,14 | 9.389.639,51 | 12:11 |
| AKSUE AKSU ENERJI | 17,11 | -1,33 | 2.198.086,27 | 12:14 |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,39 | -0,59 | 8.624.429,30 | 12:14 |
| ALARK ALARKO HOLDING | 94,85 | 0,96 | 128.114.918,35 | 12:14 |
| ALBRK ALBARAKA TURK | 9,40 | 2,17 | 71.869.351,02 | 12:13 |
| ALCAR ALARKO CARRIER | 1.017,00 | 1,75 | 27.555.425,00 | 12:14 |
| ALCTL ALCATEL LUCENT TELETAS | 121,00 | 0,33 | 8.707.348,30 | 12:14 |
| ALFAS ALFA SOLAR ENERJI | 47,00 | 0,21 | 33.605.245,52 | 12:14 |
| ALGYO ALARKO GMYO | 21,78 | 1,11 | 15.977.723,72 | 12:14 |
| ALKA ALKIM KAGIT | 7,69 | 1,05 | 16.205.056,55 | 12:14 |
| ALKIM ALKIM KIMYA | 17,84 | 0,06 | 11.240.198,23 | 12:14 |
| ALKLC ALTINKILIC GIDA VE SUT | 57,15 | 4,38 | 66.326.919,35 | 12:12 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 48,06 | 0,10 | 338.639.669,95 | 12:14 |
| ALTNY ALTINAY SAVUNMA | 77,20 | -1,03 | 457.824.359,25 | 12:14 |
| ALVES ALVES KABLO | 29,60 | 1,02 | 84.429.909,26 | 12:14 |
| ANELE ANEL ELEKTRIK | 21,08 | 2,93 | 60.822.403,42 | 12:14 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,02 | 2,21 | 35.417.328,25 | 12:14 |
| ANHYT ANADOLU HAYAT EMEK. | 87,45 | 0,06 | 43.029.897,35 | 12:14 |
| ANSGR ANADOLU SIGORTA | 94,05 | -5,33 | 376.546.047,10 | 12:14 |
| ARASE DOGU ARAS ENERJI | 53,75 | 0,19 | 10.266.404,40 | 12:14 |
| ARCLK ARCELIK | 130,90 | 2,27 | 203.253.516,40 | 12:14 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,82 | -0,85 | 99.297.643,38 | 12:14 |
| ARENA ARENA BILGISAYAR | 40,68 | -0,73 | 50.352.067,10 | 12:14 |
| ARMGD ARMADA GIDA | 34,04 | 0,53 | 53.893.679,56 | 12:14 |
| ARSAN ARSAN TEKSTIL | 22,54 | -0,62 | 9.306.400,12 | 12:12 |
| ARTMS ARTEMIS HALI | 32,62 | 3,03 | 39.225.109,30 | 12:14 |
| ARZUM ARZUM EV ALETLERI | 5,15 | 0,78 | 13.437.308,44 | 12:14 |
| ASELS ASELSAN | 185,00 | 0,33 | 1.188.280.025,10 | 12:14 |
| ASGYO ASCE GMYO | 12,15 | 1,42 | 25.948.352,65 | 12:14 |
| ASTOR ASTOR ENERJI | 105,10 | 0,57 | 370.415.327,10 | 12:14 |
| ASUZU ANADOLU ISUZU | 64,75 | 0,23 | 32.779.488,50 | 12:13 |
| ATAGY ATA GMYO | 12,94 | -0,46 | 3.816.902,02 | 12:13 |
| ATAKP ATAKEY PATATES | 48,28 | 2,72 | 36.128.984,06 | 12:14 |
| ATATP ATP YAZILIM | 97,75 | 4,16 | 141.432.603,50 | 12:14 |
| ATEKS AKIN TEKSTIL | 80,60 | 0,12 | 19.505,20 | 09:55 |
| ATLAS ATLAS YAT. ORT. | 5,41 | 0,93 | 2.612.885,61 | 12:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,55 | -2,69 | 259.491,90 | 09:55 |
| AVGYO AVRASYA GMYO | 10,00 | 0,00 | 586.138,61 | 12:10 |
| AVHOL AVRUPA YATIRIM HOLDING | 47,46 | -0,34 | 42.328.124,86 | 12:14 |
| AVOD A.V.O.D GIDA VE TARIM | 3,40 | 0,00 | 21.829.505,08 | 12:14 |
| AVPGY AVRUPAKENT GMYO | 66,75 | -0,22 | 15.422.781,05 | 12:14 |
| AVTUR AVRASYA PETROL VE TUR. | 17,00 | 9,04 | 24.191.488,68 | 12:14 |
| AYCES ALTINYUNUS CESME | 471,75 | 2,11 | 17.070.304,50 | 12:14 |
| AYDEM AYDEM ENERJI | 19,33 | 5,51 | 103.503.300,39 | 12:14 |
| AYEN AYEN ENERJI | 26,60 | 1,37 | 6.945.766,18 | 12:14 |
| AYES AYES CELIK HASIR VE CIT | 17,95 | -0,28 | 311.235,05 | 09:55 |
| AYGAZ AYGAZ | 162,70 | -0,43 | 35.068.057,90 | 12:14 |
| AZTEK AZTEK TEKNOLOJI | 48,28 | 9,98 | 52.280.957,82 | 12:13 |
| BAGFS BAGFAS | 40,00 | 0,25 | 63.389.013,42 | 12:14 |
| BAHKM BAHADIR KIMYA | 56,20 | 5,34 | 41.927.827,10 | 12:14 |
| BAKAB BAK AMBALAJ | 37,56 | 1,46 | 20.841.687,62 | 12:14 |
| BALAT BALATACILAR BALATACILIK | 66,50 | -1,48 | 372.400,00 | 09:55 |
| BALSU BALSU GIDA | 24,60 | -0,08 | 88.070.720,82 | 12:14 |
| BANVT BANVIT | 222,50 | -1,64 | 71.962.977,70 | 12:14 |
| BARMA BAREM AMBALAJ | 18,92 | 1,45 | 24.465.408,58 | 12:14 |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,15 | 559.534,50 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 36,88 | 0,49 | 25.812.596,88 | 12:14 |
| BAYRK BAYRAK TABAN SANAYI | 30,62 | 2,41 | 91.427.117,66 | 12:14 |
| BEGYO BATI EGE GMYO | 12,25 | -1,05 | 80.421.953,35 | 12:14 |
| BERA BERA HOLDING | 16,48 | -0,30 | 42.903.003,16 | 12:14 |
| BESLR BESLER GIDA | 15,84 | 3,60 | 59.994.648,63 | 12:14 |
| BEYAZ BEYAZ FILO | 23,30 | 0,17 | 9.644.489,86 | 12:14 |
| BFREN BOSCH FREN SISTEMLERI | 177,50 | 1,43 | 33.724.310,50 | 12:14 |
| BIENY BIEN YAPI URUNLERI | 48,72 | 3,53 | 203.207.504,66 | 12:14 |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,94 | 0,55 | 14.786.034,50 | 12:14 |
| BIGEN BIRLESIM GRUP ENERJI | 12,17 | 0,25 | 107.966.384,70 | 12:14 |
| BIMAS BIM MAGAZALAR | 528,50 | 0,09 | 693.320.410,00 | 12:14 |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,80 | 0,16 | 32.384.807,00 | 12:14 |
| BINHO 1000 YATIRIMLAR HOL. | 244,70 | 0,58 | 190.318.721,40 | 12:14 |
| BIOEN BIOTREND CEVRE VE ENERJI | 23,42 | 0,17 | 168.499.680,58 | 12:14 |
| BIZIM BIZIM MAGAZALARI | 27,76 | 0,58 | 6.413.912,88 | 12:13 |
| BJKAS BESIKTAS FUTBOL YAT. | 2,16 | 1,89 | 89.796.634,85 | 12:14 |
| BLCYT BILICI YATIRIM | 21,00 | 0,67 | 6.767.567,02 | 12:14 |
| BMSCH BMS CELIK HASIR | 15,31 | 8,58 | 100.273.594,33 | 12:14 |
| BMSTL BMS BIRLESIK METAL | 57,90 | 0,96 | 187.479.070,50 | 12:14 |
| BNTAS BANTAS AMBALAJ | 7,79 | 0,52 | 33.623.230,50 | 12:14 |
| BOBET BOGAZICI BETON SANAYI | 21,92 | 1,95 | 88.387.287,54 | 12:14 |
| BORLS BORLEASE OTOMOTIV | 19,47 | 0,57 | 36.724.189,85 | 12:14 |
| BORSK BOR SEKER | 24,40 | -0,08 | 28.915.389,80 | 12:14 |
| BOSSA BOSSA | 6,88 | 0,15 | 17.864.515,18 | 12:14 |
| BRISA BRISA | 78,25 | 1,03 | 14.019.283,70 | 12:14 |
| BRKO BIRKO MENSUCAT | 6,55 | -2,24 | 257.041,65 | 09:55 |
| BRKSN BERKOSAN YALITIM | 7,69 | 0,92 | 3.321.164,83 | 12:14 |
| BRKVY BIRIKIM VARLIK YONETIM | 81,85 | -4,21 | 118.922.668,35 | 12:14 |
| BRLSM BIRLESIM MUHENDISLIK | 16,49 | 0,67 | 29.427.097,20 | 12:14 |
| BRMEN BIRLIK MENSUCAT | 8,98 | 4,42 | 271.088,24 | 09:55 |
| BRSAN BORUSAN BORU SANAYI | 376,25 | 4,66 | 234.288.090,50 | 12:14 |
| BRYAT BORUSAN YAT. PAZ. | 2.160,00 | 2,91 | 155.048.833,00 | 12:14 |
| BSOKE BATISOKE CIMENTO | 13,98 | 1,30 | 63.089.507,37 | 12:14 |
| BTCIM BATI CIMENTO | 4,53 | 0,67 | 82.574.982,49 | 12:14 |
| BUCIM BURSA CIMENTO | 7,70 | 1,32 | 51.178.468,49 | 12:14 |
| BULGS BULLS GSYO | 31,58 | 0,57 | 130.323.228,92 | 12:14 |
| BURCE BURCELIK | 16,46 | 1,04 | 16.951.079,84 | 12:14 |
| BURVA BURCELIK VANA | 106,00 | 0,47 | 4.471.214,00 | 12:14 |
| BVSAN BULBULOGLU VINC | 101,60 | -1,36 | 41.669.025,40 | 12:14 |
| BYDNR BAYDONER RESTORANLARI | 23,04 | 1,68 | 6.239.000,40 | 12:14 |
| CANTE CAN2 TERMIK | 1,95 | 1,04 | 1.060.215.270,41 | 12:14 |
| CASA CASA EMTIA PETROL | 106,30 | -5,93 | 780.773,50 | 09:55 |
| CATES CATES ELEKTRIK | 33,70 | 2,12 | 22.162.764,64 | 12:14 |
| CCOLA COCA COLA ICECEK | 50,40 | 0,80 | 83.152.660,15 | 12:14 |
| CELHA CELIK HALAT | 10,81 | -3,83 | 43.210.566,70 | 12:14 |
| CEMAS CEMAS DOKUM | 7,91 | -1,74 | 163.453.651,29 | 12:14 |
| CEMTS CEMTAS | 12,16 | 1,67 | 131.148.574,33 | 12:14 |
| CEMZY CEM ZEYTIN | 15,64 | 2,56 | 67.260.549,27 | 12:14 |
| CEOEM CEO EVENT MEDYA | 30,54 | -0,33 | 35.482.579,92 | 12:14 |
| CGCAM CAGDAS CAM | 31,70 | 2,59 | 361.751.666,64 | 12:14 |
| CIMSA CIMSA | 50,35 | -1,18 | 324.423.852,45 | 12:14 |
| CLEBI CELEBI | 1.720,00 | 1,71 | 147.677.029,00 | 12:14 |
| CMBTN CIMBETON | 2.330,00 | 1,70 | 26.941.423,00 | 12:14 |
| CMENT CIMENTAS | 409,50 | 6,36 | 1.138.000,50 | 09:55 |
| CONSE CONSUS ENERJI | 3,58 | 1,13 | 14.073.582,71 | 12:13 |
| COSMO COSMOS YAT. HOLDING | 124,00 | 0,81 | 2.660.038,90 | 12:13 |
| CRDFA CREDITWEST FAKTORING | 17,23 | -0,86 | 10.863.600,30 | 12:14 |
| CRFSA CARREFOURSA | 87,25 | 1,34 | 12.238.116,00 | 12:14 |
| CUSAN CUHADAROGLU METAL | 25,52 | 8,50 | 35.366.430,72 | 12:14 |
| CVKMD CVK MADEN | 13,01 | 1,88 | 183.907.765,45 | 12:14 |
| CWENE CW ENERJI | 17,02 | 1,07 | 85.796.691,04 | 12:14 |
| DAGHL DAGI YATIRIM HOLDING | 185,90 | -0,54 | 1.558.027,90 | 09:55 |
| DAGI DAGI GIYIM | 5,79 | 6,63 | 66.970.759,98 | 12:14 |
| DAPGM DAP GAYRIMENKUL | 13,41 | 1,06 | 481.489.706,70 | 12:14 |
| DARDL DARDANEL | 2,20 | 0,92 | 52.017.464,09 | 12:14 |
| DCTTR DCT TRADING DIS TICARET | 36,94 | 0,05 | 43.259.807,26 | 12:14 |
| DENGE DENGE HOLDING | 3,16 | 9,72 | 149.880.328,76 | 12:14 |
| DERHL DERLUKS YATIRIM HOLDING | 37,48 | 8,01 | 1.301.080.280,68 | 12:14 |
| DERIM DERIMOD | 43,98 | 2,76 | 23.890.536,54 | 12:14 |
| DESA DESA DERI | 11,79 | 1,81 | 5.535.944,60 | 12:14 |
| DESPC DESPEC BILGISAYAR | 52,25 | 1,95 | 6.737.041,90 | 12:11 |
| DEVA DEVA HOLDING | 65,30 | 0,54 | 11.143.138,50 | 12:13 |
| DGATE DATAGATE BILGISAYAR | 76,25 | 0,73 | 23.955.446,00 | 12:14 |
| DGGYO DOGUS GMYO | 36,32 | -0,82 | 849.895,40 | 12:12 |
| DGNMO DOGANLAR MOBILYA | 7,36 | 1,38 | 14.734.036,27 | 12:14 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,46 | 0,00 | 178.975,44 | 09:55 |
| DITAS DITAS DOGAN | 31,26 | 0,64 | 21.876.105,14 | 12:14 |
| DMRGD DMR UNLU MAMULLER | 32,68 | -0,24 | 48.991.235,62 | 12:14 |
| DMSAS DEMISAS DOKUM | 7,61 | -0,13 | 4.473.817,47 | 12:14 |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,00 | 1,77 | 19.185.962,26 | 12:14 |
| DOAS DOGUS OTOMOTIV | 186,40 | 0,65 | 181.610.015,20 | 12:14 |
| DOBUR DOGAN BURDA | 483,75 | 3,59 | 49.384.658,00 | 12:14 |
| DOCO DO-CO | 9.247,50 | 0,90 | 12.203.992,50 | 12:11 |
| DOFER DOFER YAPI MALZEMELERI | 45,84 | 0,17 | 25.383.913,46 | 12:14 |
| DOGUB DOGUSAN | 20,08 | -1,08 | 2.312.484,02 | 12:14 |
| DOHOL DOGAN HOLDING | 16,34 | 0,74 | 105.522.708,75 | 12:14 |
| DOKTA DOKTAS DOKUMCULUK | 24,58 | 0,90 | 4.047.839,26 | 12:14 |
| DSTKF DESTEK FINANS FAKTORING | 568,50 | 4,12 | 556.580.189,00 | 12:14 |
| DURDO DURAN DOGAN BASIM | 4,34 | -0,23 | 42.913.224,23 | 12:14 |
| DURKN DURUKAN SEKERLEME | 16,51 | 3,77 | 82.479.230,40 | 12:14 |
| DYOBY DYO BOYA | 16,09 | 1,77 | 57.311.558,68 | 12:14 |
| DZGYO DENIZ GMYO | 7,26 | 0,83 | 20.048.720,61 | 12:14 |
| EBEBK EBEBEK MAGAZACILIK | 48,46 | 0,54 | 21.598.733,68 | 12:14 |
| ECILC ECZACIBASI ILAC | 49,72 | 0,89 | 105.131.272,44 | 12:14 |
| ECZYT ECZACIBASI YATIRIM | 202,60 | 2,69 | 43.440.718,80 | 12:14 |
| EDATA E-DATA TEKNOLOJI | 5,44 | -2,51 | 28.687.942,55 | 12:14 |
| EDIP EDIP GAYRIMENKUL | 33,92 | -1,74 | 47.974.608,34 | 12:14 |
| EFORC EFOR CAY SANAYI | 143,30 | 0,07 | 243.129.740,90 | 12:14 |
| EGEEN EGE ENDUSTRI | 8.110,00 | 2,04 | 98.138.837,50 | 12:14 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,00 | -0,25 | 26.026.383,30 | 12:14 |
| EGEPO NASMED EGEPOL | 7,80 | 0,00 | 27.348.586,26 | 12:14 |
| EGGUB EGE GUBRE | 102,00 | 0,10 | 14.886.047,00 | 12:14 |
| EGPRO EGE PROFIL | 21,42 | -1,47 | 17.485.713,74 | 12:14 |
| EGSER EGE SERAMIK | 3,56 | -1,66 | 10.608.999,18 | 12:13 |
| EKGYO EMLAK KONUT GMYO | 20,20 | 0,50 | 1.697.321.720,38 | 12:14 |
| EKIZ EKIZ KIMYA | 62,00 | 1,39 | 337.962,00 | 09:55 |
| EKOS EKOS TEKNOLOJI | 23,12 | 5,00 | 180.011.298,00 | 12:14 |
| EKSUN EKSUN GIDA | 6,36 | 1,27 | 15.106.803,67 | 12:14 |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,68 | 0,60 | 40.760.812,88 | 12:14 |
| EMKEL EMEK ELEKTRIK | 81,70 | -1,68 | 131.105.091,10 | 12:14 |
| EMNIS EMINIS AMBALAJ | 208,40 | 1,66 | 249.038,00 | 09:55 |
| ENDAE ENDA ENERJI HOLDING | 19,13 | 0,10 | 27.713.000,86 | 12:14 |
| ENERY ENERYA ENERJI | 8,70 | 1,16 | 116.356.144,57 | 12:14 |
| ENJSA ENERJISA ENERJI | 65,50 | 2,10 | 93.404.215,00 | 12:14 |
| ENKAI ENKA INSAAT | 69,65 | 1,09 | 329.321.026,05 | 12:14 |
| ENSRI ENSARI SINAI YATIRIMLAR | 47,10 | 10,00 | 152.243.705,12 | 12:13 |
| ENTRA IC ENTERRA YEN. ENERJI | 11,91 | 2,67 | 151.442.512,31 | 12:14 |
| EPLAS EGEPLAST | 6,52 | -0,46 | 21.263.884,91 | 12:14 |
| ERBOS ERBOSAN | 169,70 | 0,30 | 4.951.508,30 | 12:14 |
| ERCB ERCIYAS CELIK BORU | 81,60 | 0,68 | 11.473.754,60 | 12:14 |
| EREGL EREGLI DEMIR CELIK | 27,14 | 0,74 | 1.443.574.650,84 | 12:14 |
| ERSU ERSU GIDA | 17,10 | 0,88 | 7.571.520,34 | 12:12 |
| ESCAR ESCAR FILO | 46,90 | 0,82 | 10.902.225,44 | 12:14 |
| ESCOM ESCORT TEKNOLOJI | 3,61 | -1,37 | 52.412.805,18 | 12:14 |
| ESEN ESENBOGA ELEKTRIK | 95,55 | 0,16 | 15.359.700,65 | 12:14 |
| ETILR ETILER GIDA | 9,01 | -1,85 | 64.926.473,21 | 12:14 |
| ETYAT EURO TREND YAT. ORT. | 15,10 | -1,82 | 1.463.373,28 | 12:14 |
| EUHOL EURO YATIRIM HOLDING | 10,50 | 0,00 | 784.518,00 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,56 | -2,61 | 2.388.264,89 | 12:10 |
| EUPWR EUROPOWER ENERJI | 31,30 | 0,32 | 51.033.669,54 | 12:14 |
| EUREN EUROPEN ENDUSTRI | 7,04 | -0,85 | 298.139.860,95 | 12:14 |
| EUYO EURO YAT. ORT. | 12,68 | 4,19 | 5.759.838,93 | 12:14 |
| EYGYO EYG GMYO | 2,85 | 5,95 | 102.811.786,94 | 12:14 |
| FADE FADE GIDA | 14,13 | 0,93 | 5.832.496,37 | 12:13 |
| FENER FENERBAHCE FUTBOL | 13,50 | 0,52 | 194.655.035,14 | 12:14 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,35 | 0,11 | 3.730.017,64 | 12:14 |
| FMIZP F-M IZMIT PISTON | 314,75 | 0,72 | 11.581.898,00 | 12:14 |
| FONET FONET BILGI TEKNOLOJILERI | 17,34 | -0,06 | 54.053.518,94 | 12:14 |
| FORMT FORMET METAL VE CAM | 3,85 | -0,77 | 94.086.124,29 | 12:14 |
| FORTE FORTE BILGI ILETISIM | 80,95 | -1,58 | 39.407.261,80 | 12:14 |
| FRIGO FRIGO PAK GIDA | 6,96 | -1,28 | 18.674.155,04 | 12:14 |
| FROTO FORD OTOSAN | 99,50 | 2,10 | 741.100.079,35 | 12:14 |
| FZLGY FUZUL GMYO | 39,82 | 10,00 | 40.961.931,96 | 12:14 |
| GARAN GARANTI BANKASI | 150,60 | 3,51 | 2.656.321.506,90 | 12:14 |
| GARFA GARANTI FAKTORING | 26,72 | 1,98 | 24.069.425,74 | 12:13 |
| GEDIK GEDIK Y. MEN. DEG. | 6,86 | -2,56 | 63.250.085,07 | 12:14 |
| GEDZA GEDIZ AMBALAJ | 25,06 | 0,16 | 13.948.340,30 | 12:14 |
| GENIL GEN ILAC | 186,70 | 1,69 | 183.278.924,10 | 12:14 |
| GENTS GENTAS | 24,00 | 0,59 | 47.894.077,18 | 12:13 |
| GEREL GERSAN ELEKTRIK | 22,60 | -2,25 | 117.951.938,50 | 12:14 |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,80 | -0,50 | 119.257.881,01 | 12:14 |
| GIPTA GIPTA OFIS KIRTASIYE | 109,80 | -10,00 | 166.462.932,10 | 12:14 |
| GLBMD GLOBAL MEN. DEG. | 12,44 | -2,05 | 5.283.229,33 | 12:14 |
| GLCVY GELECEK VARLIK YONETIMI | 70,65 | -0,49 | 19.470.586,45 | 12:12 |
| GLRMK GULERMAK AGIR SANAYI | 162,70 | -0,79 | 282.001.411,70 | 12:14 |
| GLRYH GULER YAT. HOLDING | 4,79 | -1,03 | 83.914.063,81 | 12:14 |
| GLYHO GLOBAL YAT. HOLDING | 9,15 | -0,97 | 32.710.061,45 | 12:14 |
| GMTAS GIMAT MAGAZACILIK | 19,80 | -5,35 | 68.044.351,36 | 12:14 |
| GOKNR GOKNUR GIDA | 26,24 | 1,00 | 42.388.293,78 | 12:14 |
| GOLTS GOLTAS CIMENTO | 352,50 | 0,28 | 38.202.810,00 | 12:14 |
| GOODY GOOD-YEAR | 18,63 | 2,31 | 20.319.541,84 | 12:14 |
| GOZDE GOZDE GIRISIM | 21,40 | 0,94 | 23.916.537,44 | 12:14 |
| GRNYO GARANTI YAT. ORT. | 8,86 | -1,12 | 1.376.029,86 | 12:13 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,50 | 1,20 | 132.078.570,50 | 12:13 |
| GRTHO GRAINTURK HOLDING | 450,25 | -1,64 | 40.074.097,00 | 12:14 |
| GSDDE GSD DENIZCILIK | 9,46 | 1,07 | 14.774.255,78 | 12:13 |
| GSDHO GSD HOLDING | 4,32 | 0,93 | 14.562.049,11 | 12:14 |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,00 | 253.372.441,44 | 12:14 |
| GUBRF GUBRE FABRIK. | 257,00 | 0,78 | 163.963.956,25 | 12:14 |
| GUNDG GUNDOGDU GIDA | 67,80 | 0,00 | 12.256.207,05 | 12:14 |
| GWIND GALATA WIND ENERJI | 27,58 | 2,83 | 36.961.004,34 | 12:14 |
| GZNMI GEZINOMI SEYAHAT | 254,25 | 3,35 | 52.996.431,80 | 12:13 |
| HALKB T. HALK BANKASI | 28,26 | 0,28 | 536.593.312,48 | 12:14 |
| HATEK HATAY TEKSTIL | 17,71 | -0,45 | 20.488.631,08 | 12:14 |
| HATSN HATSAN GEMI | 44,72 | 0,58 | 27.781.377,02 | 12:14 |
| HDFGS HEDEF GIRISIM | 2,36 | -2,88 | 127.859.848,81 | 12:14 |
| HEDEF HEDEF HOLDING | 11,40 | 1,79 | 33.354.569,00 | 12:13 |
| HEKTS HEKTAS | 4,08 | 0,74 | 182.753.422,04 | 12:14 |
| HKTM HIDROPAR HAREKET KONTROL | 12,05 | 0,67 | 21.099.368,49 | 12:14 |
| HLGYO HALK GMYO | 3,93 | 1,29 | 162.492.220,04 | 12:14 |
| HOROZ HOROZ LOJISTIK | 67,30 | -1,17 | 32.749.837,85 | 12:14 |
| HRKET HAREKET PROJE TASIMACILIGI | 82,10 | 0,31 | 36.454.510,55 | 12:14 |
| HTTBT HITIT BILGISAYAR | 45,50 | 1,52 | 15.784.229,42 | 12:14 |
| HUBVC HUB GIRISIM | 2,42 | -3,20 | 8.029.523,75 | 12:14 |
| HUNER HUN YENILENEBILIR ENERJI | 4,31 | -0,69 | 49.022.312,60 | 12:14 |
| HURGZ HURRIYET GZT. | 7,72 | -2,89 | 33.695.521,42 | 12:14 |
| ICBCT ICBC TURKEY BANK | 15,90 | 2,85 | 25.835.176,22 | 12:14 |
| ICUGS ICU GIRISIM | 3,85 | 1,32 | 158.123.084,01 | 12:14 |
| IDGYO IDEALIST GMYO | 3,59 | 1,13 | 164.982,04 | 09:55 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 12,87 | -0,54 | 98.917.581,75 | 12:14 |
| IHAAS IHLAS HABER AJANSI | 44,86 | 2,33 | 42.310.711,02 | 12:13 |
| IHEVA IHLAS EV ALETLERI | 2,51 | -0,79 | 4.179.335,25 | 12:13 |
| IHGZT IHLAS GAZETECILIK | 1,71 | 0,00 | 24.166.293,98 | 12:13 |
| IHLAS IHLAS HOLDING | 2,70 | -0,37 | 70.387.879,25 | 12:14 |
| IHLGM IHLAS GAYRIMENKUL | 2,80 | 0,72 | 30.645.868,31 | 12:14 |
| IHYAY IHLAS YAYIN HOLDING | 2,37 | 1,28 | 11.838.251,05 | 12:14 |
| IMASM IMAS MAKINA | 4,62 | -1,28 | 129.385.467,29 | 12:14 |
| INDES INDEKS BILGISAYAR | 7,56 | -0,26 | 23.315.551,35 | 12:14 |
| INFO INFO YATIRIM | 3,90 | 1,83 | 60.312.128,69 | 12:14 |
| INGRM INGRAM BILISIM | 411,75 | 1,42 | 8.198.851,50 | 12:14 |
| INTEK INNOSA TEKNOLOJI | 456,00 | 3,64 | 507.528,00 | 09:55 |
| INTEM INTEMA | 202,10 | -0,05 | 4.846.278,00 | 12:10 |
| INVEO INVEO YATIRIM HOLDING | 10,07 | 0,70 | 37.767.756,38 | 12:14 |
| INVES INVESTCO HOLDING | 364,75 | 0,76 | 1.691.723,50 | 12:11 |
| IPEKE IPEK DOGAL ENERJI | 54,10 | 0,56 | 33.652.041,50 | 12:13 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 113,90 | -0,87 | 276.321,40 | 09:55 |
| ISBTR IS BANKASI (B) | 468.000,00 | 2,63 | 936.000,00 | 09:55 |
| ISCTR IS BANKASI (C) | 15,18 | 1,67 | 4.540.646.652,45 | 12:14 |
| ISDMR ISKENDERUN DEMIR CELIK | 39,34 | 1,13 | 43.481.367,86 | 12:13 |
| ISFIN IS FIN.KIR. | 17,81 | -0,95 | 32.972.017,54 | 12:14 |
| ISGSY IS GIRISIM | 44,20 | 4,99 | 71.063.025,80 | 12:14 |
| ISGYO IS GMYO | 18,93 | 1,72 | 66.624.859,52 | 12:14 |
| ISKPL ISIK PLASTIK | 35,86 | -3,86 | 512.382.032,30 | 12:14 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 43,26 | 0,98 | 123.596.129,46 | 12:14 |
| ISSEN ISBIR SENTETIK DOKUMA | 8,80 | 3,04 | 17.210.453,93 | 12:14 |
| ISYAT IS YAT. ORT. | 8,43 | 0,00 | 8.143.346,12 | 12:14 |
| IZENR IZDEMIR ENERJI | 8,03 | 2,42 | 166.876.077,95 | 12:14 |
| IZFAS IZMIR FIRCA | 189,90 | 2,65 | 87.055.549,60 | 12:14 |
| IZINV IZ YATIRIM HOLDING | 62,00 | -4,32 | 2.616.524,00 | 09:55 |
| IZMDC IZMIR DEMIR CELIK | 5,80 | 1,93 | 18.412.721,42 | 12:13 |
| JANTS JANTSA JANT SANAYI | 23,22 | 4,13 | 142.348.604,56 | 12:14 |
| KAPLM KAPLAMIN | 216,40 | 2,90 | 38.402.015,20 | 12:14 |
| KAREL KAREL ELEKTRONIK | 9,46 | 3,28 | 78.302.131,95 | 12:14 |
| KARSN KARSAN OTOMOTIV | 10,20 | 1,29 | 95.133.732,84 | 12:14 |
| KARTN KARTONSAN | 91,25 | 0,88 | 22.030.007,45 | 12:14 |
| KATMR KATMERCILER EKIPMAN | 2,76 | 2,22 | 309.218.514,94 | 12:14 |
| KAYSE KAYSERI SEKER FABRIKASI | 20,68 | -1,15 | 77.137.048,72 | 12:14 |
| KBORU KUZEY BORU | 13,02 | 0,62 | 33.728.524,49 | 12:14 |
| KCAER KOCAER CELIK | 15,54 | 1,77 | 188.387.395,80 | 12:14 |
| KCHOL KOC HOLDING | 184,50 | 1,15 | 2.482.853.302,90 | 12:14 |
| KENT KENT GIDA | 815,00 | 2,07 | 627.550,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,27 | 2,71 | 356.769,09 | 09:55 |
| KFEIN KAFEIN YAZILIM | 116,20 | 2,56 | 222.169.296,90 | 12:14 |
| KGYO KORAY GMYO | 3,62 | 0,56 | 6.236.260,51 | 12:09 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,97 | -1,48 | 16.654.067,63 | 12:14 |
| KLGYO KILER GMYO | 5,99 | -0,33 | 43.872.713,39 | 12:13 |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,04 | 0,90 | 34.939.665,40 | 12:14 |
| KLMSN KLIMASAN KLIMA | 27,84 | 3,34 | 30.244.386,38 | 12:14 |
| KLNMA T. KALKINMA BANK. | 13,20 | 8,20 | 1.091.758,80 | 09:55 |
| KLRHO KILER HOLDING | 65,00 | 5,09 | 54.376.571,10 | 12:14 |
| KLSER KALESERAMIK | 34,26 | -1,89 | 50.214.805,12 | 12:14 |
| KLSYN KOLEKSIYON MOBILYA | 6,39 | -0,47 | 11.866.052,71 | 12:14 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 70,55 | 0,21 | 82.229.057,05 | 12:14 |
| KMPUR KIMTEKS POLIURETAN | 15,74 | -0,32 | 14.363.949,14 | 12:13 |
| KNFRT KONFRUT TARIM | 16,72 | 0,24 | 36.881.421,91 | 12:14 |
| KOCMT KOC METALURJI | 14,55 | -0,27 | 29.303.650,38 | 12:14 |
| KONKA KONYA KAGIT | 36,22 | 0,28 | 6.752.010,78 | 12:13 |
| KONTR KONTROLMATIK TEKNOLOJI | 25,64 | 1,67 | 181.139.074,50 | 12:14 |
| KONYA KONYA CIMENTO | 6.035,00 | 1,81 | 47.757.252,50 | 12:14 |
| KOPOL KOZA POLYESTER | 5,83 | 1,22 | 37.659.969,02 | 12:14 |
| KORDS KORDSA TEKNIK TEKSTIL | 62,65 | 2,20 | 46.701.357,60 | 12:14 |
| KOTON KOTON MAGAZACILIK | 16,18 | 0,50 | 51.549.997,98 | 12:14 |
| KOZAA KOZA MADENCILIK | 73,10 | 0,07 | 111.836.292,00 | 12:14 |
| KOZAL KOZA ALTIN | 23,08 | -0,26 | 485.079.420,52 | 12:14 |
| KRDMA KARDEMIR (A) | 38,90 | 0,00 | 36.159.720,16 | 12:14 |
| KRDMB KARDEMIR (B) | 27,26 | -0,22 | 25.151.733,54 | 12:14 |
| KRDMD KARDEMIR (D) | 28,40 | 0,28 | 523.609.499,62 | 12:14 |
| KRGYO KORFEZ GMYO | 3,41 | -0,58 | 45.825.014,28 | 12:14 |
| KRONT KRON TEKNOLOJI | 12,60 | 1,53 | 10.825.730,21 | 12:14 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,70 | 0,79 | 6.816.482,65 | 12:13 |
| KRSTL KRISTAL KOLA | 8,83 | -1,01 | 30.277.106,51 | 12:14 |
| KRTEK KARSU TEKSTIL | 26,90 | 1,59 | 14.836.877,84 | 12:14 |
| KRVGD KERVAN GIDA | 2,30 | 3,14 | 95.786.542,13 | 12:14 |
| KSTUR KUSTUR KUSADASI TURIZM | 3.702,50 | 2,85 | 684.962,50 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 9,58 | 1,38 | 350.055.497,72 | 12:14 |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,70 | 0,07 | 12.028.842,70 | 12:14 |
| KUTPO KUTAHYA PORSELEN | 93,70 | -1,11 | 20.022.364,70 | 12:14 |
| KUVVA KUVVA GIDA | 91,85 | 0,00 | 1.041.027,90 | 09:55 |
| KUYAS KUYAS YATIRIM | 55,65 | 0,09 | 176.196.402,80 | 12:14 |
| KZBGY KIZILBUK GYO | 14,02 | -0,14 | 155.209.876,83 | 12:14 |
| KZGYO KUZUGRUP GMYO | 23,52 | 0,86 | 15.860.761,70 | 12:13 |
| LIDER LDR TURIZM | 226,40 | 0,27 | 12.740.221,60 | 12:14 |
| LIDFA LIDER FAKTORING | 4,39 | 0,46 | 33.802.780,88 | 12:14 |
| LILAK LILA KAGIT | 25,94 | -0,23 | 71.046.315,52 | 12:14 |
| LINK LINK BILGISAYAR | 580,00 | 0,09 | 14.094.192,50 | 12:14 |
| LKMNH LOKMAN HEKIM SAGLIK | 17,72 | -0,34 | 8.999.535,21 | 12:14 |
| LMKDC LIMAK DOGU ANADOLU | 30,32 | 0,20 | 63.693.629,74 | 12:14 |
| LOGO LOGO YAZILIM | 162,00 | 1,06 | 23.716.659,90 | 12:14 |
| LRSHO LORAS HOLDING | 5,43 | -1,09 | 136.419.091,59 | 12:14 |
| LUKSK LUKS KADIFE | 88,95 | 0,79 | 17.755.018,05 | 12:14 |
| LYDHO LYDIA HOLDING | 131,60 | -0,30 | 87.656.487,10 | 12:14 |
| LYDYE LYDIA YESIL ENERJI | 13.230,00 | 2,14 | 15.866.735,00 | 12:14 |
| MAALT MARMARIS ALTINYUNUS | 1.041,00 | 4,00 | 35.410.597,00 | 12:14 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,86 | 4,13 | 76.960.424,48 | 12:14 |
| MAGEN MARGUN ENERJI | 42,02 | 1,01 | 69.836.117,18 | 12:14 |
| MAKIM MAKIM MAKINE | 19,05 | -0,21 | 5.773.642,06 | 12:13 |
| MAKTK MAKINA TAKIM | 17,37 | -1,25 | 55.615.996,67 | 12:14 |
| MANAS MANAS ENERJI YONETIMI | 10,70 | -1,20 | 124.892.572,95 | 12:14 |
| MARBL TUREKS TURUNC MADENCILIK | 17,39 | 5,52 | 180.588.296,87 | 12:14 |
| MARKA MARKA YATIRIM HOLDING | 52,80 | 4,14 | 62.356.973,65 | 12:13 |
| MARTI MARTI OTEL | 3,78 | 1,07 | 69.540.690,58 | 12:14 |
| MAVI MAVI GIYIM | 42,06 | 0,24 | 131.912.022,18 | 12:14 |
| MEDTR MEDITERA TIBBI MALZEME | 36,32 | -0,82 | 11.554.672,28 | 12:14 |
| MEGAP MEGA POLIETILEN | 4,68 | -2,50 | 493.286,04 | 09:55 |
| MEGMT MEGA METAL | 30,94 | 2,31 | 60.150.828,64 | 12:14 |
| MEKAG MEKA GLOBAL MAKINE | 47,38 | -0,08 | 10.275.329,72 | 12:14 |
| MEPET METRO PETROL VE TESISLERI | 10,69 | -1,93 | 3.186.412,06 | 12:13 |
| MERCN MERCAN KIMYA | 34,88 | 0,87 | 113.649.647,38 | 12:14 |
| MERIT MERIT TURIZM | 20,38 | 4,84 | 86.223.493,82 | 12:14 |
| MERKO MERKO GIDA | 15,71 | 1,03 | 64.095.864,38 | 12:14 |
| METRO METRO HOLDING | 3,50 | -0,28 | 14.095.055,74 | 12:14 |
| METUR METEMTUR YATIRIM | 46,36 | 0,13 | 55.264.035,76 | 12:14 |
| MGROS MIGROS TICARET | 528,00 | 0,57 | 308.385.956,00 | 12:14 |
| MHRGY MHR GMYO | 5,88 | 1,91 | 11.909.244,84 | 12:13 |
| MIATK MIA TEKNOLOJI | 36,78 | 2,91 | 408.364.882,80 | 12:14 |
| MMCAS MMC SAN. VE TIC. YAT. | 36,00 | 2,86 | 1.534.248,00 | 09:55 |
| MNDRS MENDERES TEKSTIL | 13,02 | -0,23 | 11.790.173,47 | 12:14 |
| MNDTR MONDI TURKEY | 6,76 | 3,36 | 17.152.062,85 | 12:14 |
| MOBTL MOBILTEL ILETISIM | 7,73 | 0,13 | 40.242.584,53 | 12:14 |
| MOGAN MOGAN ENERJI | 9,88 | 1,13 | 43.146.547,90 | 12:14 |
| MOPAS MOPAS MARKETCILIK | 34,88 | 0,06 | 122.836.817,10 | 12:14 |
| MPARK MLP SAGLIK | 373,75 | -1,90 | 159.454.666,00 | 12:14 |
| MPARKNSE MLP SAGLIK | 0,00 | 0,00 | 9.615.563.290,00 | 03:00 |
| MRGYO MARTI GMYO | 3,17 | -1,25 | 222.272.772,00 | 12:14 |
| MRSHL MARSHALL | 1.476,00 | 0,89 | 14.467.896,00 | 12:12 |
| MSGYO MISTRAL GMYO | 4,77 | 1,49 | 7.187.808,04 | 12:14 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,82 | 0,65 | 13.597.825,64 | 12:13 |
| MTRYO METRO YAT. ORT. | 7,57 | 2,16 | 2.294.744,11 | 12:11 |
| MZHLD MAZHAR ZORLU HOLDING | 6,70 | 0,15 | 2.051.376,38 | 12:14 |
| NATEN NATUREL ENERJI | 48,36 | 0,71 | 115.243.286,58 | 12:14 |
| NETAS NETAS TELEKOM. | 57,15 | 1,24 | 12.605.465,40 | 12:12 |
| NIBAS NIGBAS NIGDE BETON | 23,80 | -1,82 | 10.343.669,74 | 12:14 |
| NTGAZ NATURELGAZ | 11,20 | -2,44 | 41.385.564,26 | 12:14 |
| NTHOL NET HOLDING | 52,35 | 4,49 | 51.870.925,55 | 12:14 |
| NUGYO NUROL GMYO | 11,05 | 0,18 | 24.138.141,19 | 12:14 |
| NUHCM NUH CIMENTO | 233,60 | 0,73 | 7.251.341,20 | 12:14 |
| OBAMS OBA MAKARNACILIK | 48,98 | -0,37 | 81.765.444,80 | 12:14 |
| OBASE OBASE BILGISAYAR | 38,58 | -2,92 | 22.648.379,30 | 12:14 |
| ODAS ODAS ELEKTRIK | 5,61 | 1,08 | 144.587.774,53 | 12:14 |
| ODINE ODINE TEKNOLOJI | 123,70 | 0,57 | 101.338.855,10 | 12:14 |
| OFSYM OFIS YEM GIDA | 55,35 | 0,45 | 38.251.306,05 | 12:14 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,10 | -0,26 | 13.213.442,30 | 12:14 |
| ONRYT ONUR TEKNOLOJI | 73,65 | -1,47 | 40.456.743,50 | 12:14 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,29 | -3,63 | 9.954.406,26 | 12:14 |
| ORGE ORGE ENERJI ELEKTRIK | 77,25 | 0,98 | 37.783.391,20 | 12:14 |
| ORMA ORMA ORMAN MAHSULLERI | 183,10 | 0,00 | 455.369,70 | 09:55 |
| OSMEN OSMANLI MENKUL | 9,99 | 0,71 | 32.424.414,79 | 12:14 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,95 | 2,07 | 25.744.136,61 | 12:13 |
| OTKAR OTOKAR | 554,50 | -2,72 | 159.806.602,00 | 12:14 |
| OTTO OTTO HOLDING | 503,50 | 1,31 | 9.686.733,50 | 12:10 |
| OYAKC OYAK CIMENTO | 24,04 | -0,08 | 306.671.031,92 | 12:14 |
| OYAYO OYAK YAT. ORT. | 32,78 | 3,80 | 4.376.780,20 | 12:14 |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,01 | -0,88 | 6.295.804,29 | 12:11 |
| OYYAT OYAK YATIRIM MENKUL | 37,50 | -0,48 | 3.061.763,84 | 12:11 |
| OZATD OZATA DENIZCILIK | 239,00 | 3,46 | 73.660.130,10 | 12:13 |
| OZGYO OZDERICI GMYO | 8,75 | -4,58 | 93.073.296,34 | 12:14 |
| OZKGY OZAK GMYO | 13,40 | 0,98 | 13.031.323,35 | 12:13 |
| OZRDN OZERDEN AMBALAJ | 8,95 | -1,43 | 2.498.903,22 | 12:14 |
| OZSUB OZSU BALIK | 21,20 | 0,00 | 9.747.546,34 | 12:14 |
| OZYSR OZYASAR TEL | 31,28 | 2,42 | 43.952.266,26 | 12:14 |
| PAGYO PANORA GMYO | 73,80 | 0,82 | 856.055,35 | 12:14 |
| PAMEL PAMEL ELEKTRIK | 119,70 | 6,78 | 52.126.090,60 | 12:14 |
| PAPIL PAPILON SAVUNMA | 26,68 | -6,65 | 469.682.767,28 | 12:14 |
| PARSN PARSAN | 92,75 | 0,65 | 13.520.794,55 | 12:14 |
| PASEU PASIFIK EURASIA LOJISTIK | 92,60 | 2,89 | 87.824.901,20 | 12:14 |
| PATEK PASIFIK TEKNOLOJI | 26,58 | -1,48 | 432.718.794,12 | 12:14 |
| PCILT PC ILETISIM MEDYA | 18,24 | 1,22 | 10.747.279,43 | 12:14 |
| PEKGY PEKER GMYO | 4,86 | 0,00 | 96.199.724,52 | 09:55 |
| PENGD PENGUEN GIDA | 8,86 | -2,64 | 72.159.358,36 | 12:14 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,29 | 1,43 | 47.734.740,33 | 12:14 |
| PETKM PETKIM | 17,47 | 1,16 | 373.585.572,32 | 12:14 |
| PETUN PINAR ET VE UN | 11,59 | 5,36 | 71.374.824,94 | 12:14 |
| PGSUS PEGASUS | 254,50 | 1,84 | 1.408.242.191,50 | 12:14 |
| PINSU PINAR SU | 10,28 | 9,95 | 139.267.568,57 | 12:13 |
| PKART PLASTIKKART | 81,20 | 1,06 | 20.185.624,90 | 12:14 |
| PKENT PETROKENT TURIZM | 229,40 | 0,31 | 17.233.176,90 | 12:14 |
| PLTUR PLATFORM TURIZM | 27,02 | 1,96 | 43.323.792,28 | 12:14 |
| PNLSN PANELSAN CATI CEPHE | 39,30 | 0,26 | 11.084.755,90 | 12:14 |
| PNSUT PINAR SUT | 12,32 | 8,26 | 69.200.799,37 | 12:14 |
| POLHO POLISAN HOLDING | 4,10 | 0,24 | 29.190.751,29 | 12:14 |
| POLTK POLITEKNIK METAL | 6.787,50 | 1,19 | 10.945.962,50 | 12:14 |
| PRDGS PARDUS GIRISIM | 7,26 | -3,84 | 33.878.200,38 | 12:14 |
| PRKAB TURK PRYSMIAN KABLO | 37,44 | 7,83 | 59.852.011,50 | 12:14 |
| PRKME PARK ELEK.MADENCILIK | 19,35 | 0,16 | 5.958.248,95 | 12:14 |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,82 | -1,00 | 5.148.179,89 | 12:14 |
| PSDTC PERGAMON DIS TICARET | 137,60 | 7,33 | 16.580.045,60 | 12:13 |
| PSGYO PASIFIK GMYO | 2,79 | 2,57 | 391.979.523,86 | 12:14 |
| QNBFK QNB FINANSAL KIRALAMA | 64,40 | 9,99 | 5.841.659,60 | 09:55 |
| QNBTR QNB BANK | 609,00 | 9,93 | 11.932.137,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 7,20 | 5,11 | 273.489.864,18 | 12:14 |
| RALYH RAL YATIRIM HOLDING | 123,00 | -0,73 | 60.677.087,70 | 12:14 |
| RAYSG RAY SIGORTA | 273,00 | 2,06 | 176.337.502,00 | 12:14 |
| REEDR REEDER TEKNOLOJI | 10,68 | 3,39 | 329.687.311,77 | 12:14 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,30 | 0,22 | 25.464.542,40 | 12:14 |
| RNPOL RAINBOW POLIKARBONAT | 33,64 | -1,58 | 3.152.661,74 | 12:13 |
| RODRG RODRIGO TEKSTIL | 19,22 | -0,67 | 8.228.391,06 | 12:14 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,26 | -0,91 | 52.303.530,12 | 12:14 |
| RUBNS RUBENIS TEKSTIL | 21,34 | 0,76 | 9.295.186,54 | 12:14 |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,51 | 1,55 | 54.465.370,00 | 12:14 |
| RYGYO REYSAS GMYO | 22,24 | 0,72 | 49.065.209,50 | 12:14 |
| RYSAS REYSAS LOJISTIK | 17,48 | -0,11 | 201.798.555,59 | 12:14 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 108,80 | -1,27 | 13.749.414,10 | 12:13 |
| SAHOL SABANCI HOLDING | 96,30 | 1,16 | 2.029.507.791,45 | 12:14 |
| SAMAT SARAY MATBAACILIK | 23,42 | 9,95 | 154.044.563,46 | 12:14 |
| SANEL SANEL MUHENDISLIK | 28,44 | -0,77 | 2.385.158,52 | 12:13 |
| SANFM SANIFOAM ENDUSTRI | 20,48 | -0,10 | 105.824.192,96 | 12:14 |
| SANKO SANKO PAZARLAMA | 21,66 | 0,37 | 4.548.273,70 | 12:12 |
| SARKY SARKUYSAN | 19,98 | 0,40 | 13.440.975,76 | 12:14 |
| SASA SASA POLYESTER | 3,17 | 1,60 | 592.265.893,92 | 12:14 |
| SAYAS SAY YENILENEBILIR ENERJI | 57,05 | 0,09 | 34.834.532,60 | 12:14 |
| SDTTR SDT UZAY VE SAVUNMA | 179,70 | 0,06 | 55.933.873,30 | 12:14 |
| SEGMN SEGMEN KARDESLER GIDA | 26,08 | 0,00 | 25.704.565,14 | 12:13 |
| SEGYO SEKER GMYO | 4,45 | 1,14 | 26.310.382,24 | 12:13 |
| SEKFK SEKER FIN. KIR. | 9,60 | 2,02 | 12.911.184,55 | 12:14 |
| SEKUR SEKURO PLASTIK | 16,72 | -1,24 | 6.787.553,88 | 12:13 |
| SELEC SELCUK ECZA DEPOSU | 97,00 | 0,36 | 65.480.858,85 | 12:12 |
| SELGD SELCUK GIDA | 72,00 | -1,10 | 3.869.561,70 | 12:14 |
| SELVA SELVA GIDA | 2,95 | -1,67 | 14.676.190,90 | 12:14 |
| SERNT SERANIT GRANIT SERAMIK | 10,27 | 1,38 | 59.131.962,24 | 12:14 |
| SEYKM SEYITLER KIMYA | 3,81 | 0,26 | 3.511.250,99 | 12:14 |
| SILVR SILVERLINE ENDUSTRI | 23,34 | -2,59 | 11.479.708,24 | 12:14 |
| SISE SISE CAM | 37,74 | 0,86 | 439.643.277,12 | 12:14 |
| SKBNK SEKERBANK | 5,91 | 2,07 | 260.893.967,92 | 12:14 |
| SKTAS SOKTAS | 5,43 | 1,12 | 14.033.041,46 | 12:14 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 91,50 | -0,54 | 33.599.547,35 | 12:14 |
| SKYMD SEKER YATIRIM | 17,59 | 7,91 | 152.786.674,70 | 12:14 |
| SMART SMARTIKS YAZILIM | 26,90 | 0,82 | 21.277.294,30 | 12:14 |
| SMRTG SMART GUNES ENERJISI TEK. | 32,40 | 0,43 | 33.206.813,30 | 12:14 |
| SMRVA SUMER VARLIK YONETIM | 202,00 | -0,35 | 50.736.537,20 | 12:13 |
| SNGYO SINPAS GMYO | 4,44 | -0,67 | 45.813.634,50 | 12:14 |
| SNICA SANICA ISI SANAYI | 4,76 | 2,15 | 37.564.058,42 | 12:14 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 255,00 | -9,09 | 1.710.285,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU | 32,58 | -4,35 | 723.276,00 | 09:55 |
| SNPAMR SONMEZ PAMUKLU - RHKP | 30,84 | 0,19 | 3.205.829,16 | 12:13 |
| SODSN SODAS SODYUM SANAYII | 105,00 | 2,94 | 284.235,00 | 09:55 |
| SOKE SOKE DEGIRMENCILIK | 12,04 | 1,26 | 15.215.123,62 | 12:14 |
| SOKM SOK MARKETLER TICARET | 37,70 | 1,62 | 124.294.978,80 | 12:14 |
| SONME SONMEZ FILAMENT | 138,90 | 9,11 | 14.935.271,10 | 12:14 |
| SRVGY SERVET GMYO | 3,29 | 1,23 | 62.465.028,17 | 12:14 |
| SUMAS SUMAS SUNI TAHTA | 324,75 | 2,12 | 854.417,25 | 09:55 |
| SUNTK SUN TEKSTIL | 41,64 | 0,82 | 20.741.278,46 | 12:13 |
| SURGY SUR TATIL EVLERI GMYO | 60,15 | 1,95 | 174.397.390,85 | 12:14 |
| SUWEN SUWEN TEKSTIL | 10,88 | 0,93 | 37.940.449,44 | 12:14 |
| TABGD TAB GIDA | 198,90 | -0,60 | 67.639.325,10 | 12:14 |
| TARKM TARKIM BITKI KORUMA | 383,25 | 1,66 | 45.092.809,25 | 12:14 |
| TATEN TATLIPINAR ENERJI URETIM | 51,30 | -1,35 | 60.402.973,95 | 12:14 |
| TATGD TAT GIDA | 12,67 | 1,28 | 10.130.311,27 | 12:14 |
| TAVHL TAV HAVALIMANLARI | 244,50 | 1,20 | 250.563.688,70 | 12:14 |
| TBORG T.TUBORG | 170,60 | 1,01 | 29.552.232,40 | 12:14 |
| TCELL TURKCELL | 93,35 | 0,11 | 1.118.053.542,20 | 12:14 |
| TCKRC KIRAC GALVANIZ | 46,84 | -0,51 | 42.891.612,92 | 12:14 |
| TDGYO TREND GMYO | 16,01 | 0,95 | 20.257.523,12 | 12:14 |
| TEHOL TERA YATIRIM TEK. HOL. | 19,94 | 1,79 | 1.784.817.370,24 | 12:14 |
| TEKTU TEK-ART TURIZM | 13,45 | -6,79 | 55.290.037,53 | 12:14 |
| TERA TERA YATIRIM MENKUL DEGERLER | 430,75 | 1,06 | 950.300.829,50 | 12:14 |
| TEZOL EUROPAP TEZOL KAGIT | 15,95 | -0,68 | 52.837.135,21 | 12:14 |
| TGSAS TGS DIS TICARET | 160,70 | 9,99 | 55.254.415,40 | 12:12 |
| THYAO TURK HAVA YOLLARI | 294,75 | 2,08 | 6.092.611.167,00 | 12:14 |
| TKFEN TEKFEN HOLDING | 106,20 | 0,28 | 85.334.824,30 | 12:14 |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,92 | 1,10 | 67.070.358,60 | 12:14 |
| TLMAN TRABZON LIMAN | 85,70 | 0,23 | 8.183.332,90 | 12:14 |
| TMPOL TEMAPOL POLIMER PLASTIK | 83,90 | 0,42 | 7.868.851,85 | 12:14 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 124,30 | 0,57 | 79.787.756,30 | 12:14 |
| TNZTP TAPDI TINAZTEPE | 57,15 | 2,05 | 27.288.081,30 | 12:13 |
| TOASO TOFAS OTO. FAB. | 233,40 | 1,74 | 565.779.115,80 | 12:14 |
| TRCAS TURCAS PETROL | 34,38 | -0,41 | 26.079.165,26 | 12:14 |
| TRGYO TORUNLAR GMYO | 71,50 | -1,31 | 53.603.623,10 | 12:13 |
| TRILC TURK ILAC SERUM | 22,60 | -1,14 | 90.772.869,16 | 12:14 |
| TSGYO TSKB GMYO | 7,29 | 2,24 | 26.580.669,91 | 12:14 |
| TSKB T.S.K.B. | 14,08 | 1,51 | 239.842.567,08 | 12:14 |
| TSPOR TRABZONSPOR SPORTIF | 1,13 | 0,89 | 181.256.719,21 | 12:14 |
| TTKOM TURK TELEKOM | 55,35 | 1,19 | 509.373.692,25 | 12:14 |
| TTRAK TURK TRAKTOR | 597,00 | 0,42 | 50.259.862,00 | 12:14 |
| TUCLK TUGCELIK | 9,61 | 2,23 | 51.233.778,59 | 12:14 |
| TUKAS TUKAS | 2,77 | 2,21 | 123.978.054,55 | 12:14 |
| TUPRS TUPRAS | 166,20 | 0,18 | 847.107.929,60 | 12:14 |
| TUREX TUREKS TURIZM TASIMACILIK | 12,21 | 5,99 | 1.380.255.642,00 | 12:14 |
| TURGG TURKER PROJE GAYRIMENKUL | 685,50 | -2,00 | 31.380.406,00 | 12:14 |
| TURSG TURKIYE SIGORTA | 10,25 | -0,87 | 123.858.280,46 | 12:14 |
| UFUK UFUK YATIRIM | 1.108,00 | -1,25 | 10.925.325,00 | 12:11 |
| ULAS ULASLAR TURIZM YAT. | 23,64 | -0,17 | 2.877.621,88 | 12:12 |
| ULKER ULKER BISKUVI | 111,30 | 0,36 | 312.885.827,40 | 12:14 |
| ULUFA ULUSAL FAKTORING | 4,00 | 1,52 | 30.797.167,73 | 12:14 |
| ULUSE ULUSOY ELEKTRIK | 216,00 | 0,42 | 6.549.248,20 | 12:13 |
| ULUUN ULUSOY UN SANAYI | 8,13 | 3,57 | 21.322.671,37 | 12:14 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 16,69 | -0,95 | 18.634.270,65 | 12:14 |
| USAK USAK SERAMIK | 5,02 | 3,72 | 375.603.331,87 | 12:14 |
| VAKBN VAKIFLAR BANKASI | 29,24 | 1,32 | 320.362.708,88 | 12:14 |
| VAKFN VAKIF FIN. KIR. | 3,20 | 1,27 | 58.736.484,92 | 12:14 |
| VAKKO VAKKO TEKSTIL | 64,80 | 1,09 | 13.468.564,25 | 12:14 |
| VANGD VANET GIDA | 44,90 | -4,14 | 9.803.539,44 | 12:14 |
| VBTYZ VBT YAZILIM | 24,50 | 2,25 | 38.927.399,96 | 12:14 |
| VERTU VERUSATURK GIRISIM | 41,20 | 2,79 | 24.784.297,92 | 12:13 |
| VERUS VERUSA HOLDING | 352,00 | -1,12 | 3.538.025,50 | 12:13 |
| VESBE VESTEL BEYAZ ESYA | 10,76 | 1,22 | 43.997.300,80 | 12:14 |
| VESTL VESTEL | 39,50 | -0,50 | 147.962.531,06 | 12:14 |
| VKFYO VAKIF YAT. ORT. | 19,56 | 1,40 | 2.806.746,39 | 12:13 |
| VKGYO VAKIF GMYO | 2,76 | 1,47 | 62.884.559,37 | 12:13 |
| VKING VIKING KAGIT | 46,66 | 2,50 | 32.794.375,76 | 12:14 |
| VRGYO VERA KONSEPT GMYO | 3,78 | -0,79 | 67.386.746,46 | 12:14 |
| VSNMD VISNE MADENCILIK | 676,00 | -9,99 | 1.736.492.089,00 | 12:14 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 352,75 | 3,07 | 238.822.778,25 | 12:14 |
| YATAS YATAS | 28,34 | 1,07 | 12.503.061,00 | 12:14 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,02 | 9,98 | 43.404.111,38 | 12:10 |
| YBTAS YIBITAS INSAAT MALZEME | 126.100,00 | 0,72 | 1.134.900,00 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 41,46 | 0,73 | 92.264.956,68 | 12:14 |
| YESIL YESIL YATIRIM HOLDING | 2,24 | 0,00 | 60.127.839,70 | 12:14 |
| YGGYO YENI GIMAT GMYO | 87,25 | 1,45 | 1.304.944,85 | 12:13 |
| YGYO YESIL GMYO | 6,44 | 2,22 | 347.418,68 | 09:55 |
| YIGIT YIGIT AKU | 26,80 | 4,28 | 197.536.278,74 | 12:14 |
| YKBNK YAPI VE KREDI BANK. | 34,26 | 3,01 | 4.809.764.201,20 | 12:14 |
| YKSLN YUKSELEN CELIK | 6,91 | 2,83 | 89.809.978,77 | 12:13 |
| YONGA YONGA MOBILYA | 70,90 | 1,29 | 519.697,00 | 09:55 |
| YUNSA YUNSA | 6,17 | 0,98 | 20.880.618,45 | 12:13 |
| YYAPI YESIL YAPI | 2,39 | -1,24 | 132.153.850,45 | 12:14 |
| YYLGD YAYLA GIDA | 10,76 | 0,37 | 70.888.387,83 | 12:14 |
| ZEDUR ZEDUR ENERJI | 9,29 | 0,65 | 21.209.229,17 | 12:14 |
| ZOREN ZORLU ENERJI | 3,38 | 0,90 | 79.477.107,47 | 12:14 |
| ZRGYO ZIRAAT GMYO | 24,44 | 0,58 | 23.394.456,32 | 12:13 |
